Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluescope Steel Ltd (PK) | BLSFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.11% | 70.58 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.7925 | 68.7925 | 70.58 | 70.58 | 70.50 |
BLSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.58 | 0.08 | 0.11% | 68.7925 | 70.58 | 68.7925 | 2,933 |
| May 30 2024 | 70.50 | 3.45 | 5.15% | 70.50 | 70.50 | 70.50 | 216 |
| May 29 2024 | 67.0474 | -3.07 | -4.37% | 67.0474 | 67.0474 | 67.0474 | 484 |
| May 28 2024 | 70.1125 | -0.11 | -0.15% | 70.1125 | 70.1125 | 70.1125 | 223 |
| May 24 2024 | 70.22 | -0.03 | -0.04% | 70.22 | 70.22 | 70.22 | 1,165 |
| May 23 2024 | 70.25 | 0.57 | 0.82% | 70.25 | 70.25 | 70.25 | 207 |
| May 22 2024 | 69.68 | 0.49 | 0.70% | 69.3825 | 69.68 | 69.3825 | 1,013 |
| May 21 2024 | 69.1946 | -2.59 | -3.60% | 69.1946 | 69.1946 | 69.1946 | 552 |
| May 20 2024 | 71.78 | 3.04 | 4.42% | 70.651 | 71.78 | 70.651 | 1,074 |
| May 17 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| May 16 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| May 15 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| May 14 2024 | 68.74 | -1.04 | -1.50% | 69.6325 | 69.6325 | 68.74 | 715 |
| May 13 2024 | 69.7842 | -3.92 | -5.32% | 69.7842 | 69.7842 | 69.7842 | 205 |
| May 10 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| May 09 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| May 08 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| May 07 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| May 06 2024 | 73.708 | -0.25 | -0.34% | 73.708 | 73.708 | 73.708 | 293 |
| May 03 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.96 | 0 |
