Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7125 | 5.57035147605 | 66.6475 | 73.5 | 66.6475 | 817 | 67.51666224 | DR |
| 4 | 4.29 | 6.49311336461 | 66.07 | 76.04 | 66.07 | 612 | 68.94927195 | DR |
| 12 | 7.71 | 12.3064644852 | 62.65 | 76.64 | 62.65 | 1920 | 69.3753467 | DR |
| 26 | 0.2475 | 0.353004100553 | 70.1125 | 76.64 | 62.65 | 1202 | 69.01797727 | DR |
| 52 | 3.03 | 4.50022278331 | 67.33 | 80.9 | 62.65 | 1112 | 70.57551018 | DR |
| 156 | -1.03 | -1.44277910071 | 71.39 | 82.29 | 49.14 | 1303 | 63.11325024 | DR |
| 260 | 43.03 | 157.446030004 | 27.33 | 90.95 | 27.33 | 1289 | 64.27358168 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 70.36 | 1.57 | 2.28 | 72.15 | 73.5 | 70.36 | 372 |
| 1732573560 | 68.79 | -0.01 | -0.01 | 68.79 | 68.79 | 68.79 | 368 |
| 1732314000 | 68.8 | 2.15 | 3.23 | 68.8 | 68.8 | 68.8 | 623 |
| 1732228140 | 66.647499 | 0 | 0.00 | 66.647499 | 66.647499 | 66.647499 | 0 |
| 1732141740 | 66.647499 | -0.92 | -1.37 | 66.647499 | 66.647499 | 66.647499 | 1459 |
| 1732055040 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1731968640 | 67.57 | -5.2 | -7.15 | 66.4 | 67.57 | 66.4 | 456 |
| 1731709200 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1731622800 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1731536400 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1731450000 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1731363600 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1731104400 | 72.77 | -3.27 | -4.30 | 71.89 | 72.97 | 71.89 | 843 |
| 1731018540 | 76.04 | 9.97 | 15.09 | 76.04 | 76.04 | 76.04 | 246 |
| 1730928300 | 66.069999 | 0 | 0.00 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1730841900 | 66.069999 | 0 | 0.00 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1730755500 | 66.069999 | 0 | 0.00 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1730496300 | 66.069999 | 0 | 0.00 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1730409900 | 66.069999 | 0 | 0.00 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1730323500 | 66.069999 | -5.57 | -7.77 | 66.069999 | 66.069999 | 66.069999 | 287 |
| 1730237280 | 71.636 | 0 | 0.00 | 71.636 | 71.636 | 71.636 | 0 |
| 1730150880 | 71.636 | 2.64 | 3.82 | 70.775 | 71.636 | 69.71 | 2116 |
| 1729891560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729805160 | 69 | -4.75 | -6.44 | 69 | 69 | 69 | 2035 |
| 1729718400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729632000 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729545600 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729286400 | 73.75 | -1.63 | -2.16 | 73.75 | 73.75 | 73.75 | 142 |
| 1729200300 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1729113900 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1729027500 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1728941100 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1728681900 | 75.38 | -1.26 | -1.64 | 71.11 | 75.38 | 71.11 | 482 |
| 1728595200 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1728508800 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1728422400 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1728336000 | 76.64 | 0.88 | 1.16 | 76.64 | 76.64 | 76.64 | 172 |
| 1728076800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1727990400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1727904000 | 75.76 | 0.94 | 1.26 | 75.76 | 75.76 | 75.76 | 263 |
| 1727818140 | 74.82 | 10.18 | 15.75 | 73.8925 | 74.82 | 73.8925 | 9023 |
| 1727731800 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1727472600 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1727386200 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 182 |
| 1727299740 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1727213340 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1727126940 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726867740 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726781340 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726694940 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726608540 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726522140 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726262940 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726176540 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1726090140 | 64.64 | -6.11 | -8.64 | 62.65 | 65.86 | 62.65 | 12017 |
| 1726003560 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1725917160 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1725657960 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1725571560 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1725485160 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1725398760 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1725053160 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1724966760 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1724880360 | 70.75 | -1.5 | -2.08 | 70.75 | 70.75 | 70.75 | 306 |
| 1724794140 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
