Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 18,301 |
|
|||||
| News | - | ||||||
| Day High | 0.0935 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonendo Inc (QX) | SONX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -3.81% | 0.091 | 09:44:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0935 | 0.091 | 0.0935 | 0.0946 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 18,301 | US$ 0.092096 | US$ 1,685 | - | 0.045 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:29:37 | 50 | US$ 0.091 | USD |
Sonendo (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 16:15 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/14/2024 | 16:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/05/2024 | 19:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/05/2024 | 19:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/05/2024 | 19:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/06/2023 | 12:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/05/2023 | 16:03 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/29/2023 | 19:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.106435 | 0.085 | 0.0938311 | 161,035 | -0.0089 | -8.91% |
| 1 Month | 0.1099 | 0.131 | 0.08 | 0.0947938 | 318,026 | -0.0189 | -17.20% |
| 3 Months | 0.151 | 0.2364 | 0.08 | 0.1203619 | 401,931 | -0.06 | -39.74% |
| 6 Months | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.049 | -35.00% |
| 1 Year | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.049 | -35.00% |
| 3 Years | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.049 | -35.00% |
| 5 Years | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.049 | -35.00% |
