Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonendo Inc (QX) | SONX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.05% | 0.0957 | 14:55:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.0956 | 0.106 | 0.0957 | 0.09565 |
SONX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09255 | 0.106 | 0.085 | 0.0941293 | 668,112 | 0.00315 | 3.40% |
| 1 Month | 0.0948 | 0.1099 | 0.085 | 0.0956443 | 306,075 | 0.0009 | 0.95% |
| 3 Months | 0.16 | 0.2364 | 0.08 | 0.1124754 | 451,400 | -0.0643 | -40.19% |
| 6 Months | 0.14 | 0.40 | 0.045 | 0.1269187 | 714,425 | -0.0443 | -31.64% |
| 1 Year | 0.14 | 0.40 | 0.045 | 0.1269187 | 714,425 | -0.0443 | -31.64% |
| 3 Years | 0.14 | 0.40 | 0.045 | 0.1269187 | 714,425 | -0.0443 | -31.64% |
| 5 Years | 0.14 | 0.40 | 0.045 | 0.1269187 | 714,425 | -0.0443 | -31.64% |
SONX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0957 | 0.00005 | 0.05% | 0.10 | 0.106 | 0.0956 | 353,887 |
| May 17 2024 | 0.09565 | -0.00435 | -4.35% | 0.09502 | 0.10 | 0.091 | 1,337,083 |
| May 16 2024 | 0.10 | 0.015 | 17.65% | 0.086 | 0.10 | 0.086 | 899,237 |
| May 15 2024 | 0.085 | -0.00182 | -2.09% | 0.086 | 0.09 | 0.085 | 92,850 |
| May 14 2024 | 0.086815 | -0.0034 | -3.76% | 0.090315 | 0.095 | 0.08625 | 736,681 |
| May 13 2024 | 0.09021 | 0.00001 | 0.01% | 0.09255 | 0.09255 | 0.085 | 274,709 |
| May 10 2024 | 0.0902 | 0.00 | 0.00% | 0.09375 | 0.09375 | 0.0902 | 43,708 |
| May 09 2024 | 0.0902 | 0.0002 | 0.22% | 0.09657 | 0.09657 | 0.09 | 206,958 |
| May 08 2024 | 0.09 | -0.012 | -11.76% | 0.10375 | 0.105 | 0.09 | 162,050 |
| May 07 2024 | 0.102 | 0.0021 | 2.10% | 0.095955 | 0.102 | 0.095 | 79,399 |
| May 06 2024 | 0.0999 | -0.005 | -4.77% | 0.1048 | 0.1048 | 0.0924 | 139,501 |
| May 03 2024 | 0.1049 | -0.0001 | -0.10% | 0.0913 | 0.109 | 0.0901 | 792,263 |
| May 02 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.0913 | 76,954 |
| May 01 2024 | 0.10 | 0.00645 | 6.89% | 0.1099 | 0.1099 | 0.09644 | 25,666 |
| Apr 30 2024 | 0.09355 | -0.00105 | -1.11% | 0.0935 | 0.09355 | 0.091 | 18,501 |
| Apr 29 2024 | 0.0946 | -0.0014 | -1.46% | 0.10 | 0.106435 | 0.0946 | 25,390 |
| Apr 26 2024 | 0.096 | 0.00478 | 5.24% | 0.0901 | 0.1045 | 0.0901 | 379,591 |
| Apr 25 2024 | 0.09122 | -0.00238 | -2.54% | 0.09 | 0.093 | 0.09 | 21,516 |
| Apr 24 2024 | 0.0936 | 0.003 | 3.31% | 0.0894 | 0.096 | 0.0876 | 145,631 |
| Apr 23 2024 | 0.0906 | -0.00406 | -4.29% | 0.0999 | 0.0999 | 0.085 | 233,047 |
| Apr 22 2024 | 0.09466 | 0.00274 | 2.98% | 0.0948 | 0.1005 | 0.091 | 430,763 |
