We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4924 | -20.6682337139 | 2.3824 | 2.39 | 1.2125 | 2451 | 1.78552337 | CS |
| 4 | -0.46 | -19.5744680851 | 2.35 | 2.92 | 1.2125 | 1518 | 2.03968823 | CS |
| 12 | -0.48 | -20.253164557 | 2.37 | 3.75 | 1.2125 | 1726 | 2.16467275 | CS |
| 26 | -11.09 | -85.4391371341 | 12.98 | 13 | 1.2125 | 290787 | 6.58280904 | CS |
| 52 | -34.61 | -94.8219178082 | 36.5 | 47.28 | 1.2125 | 303753 | 14.42703356 | CS |
| 156 | -6.11 | -76.375 | 8 | 80 | 1.2125 | 438141 | 20.30885514 | CS |
| 260 | -6.11 | -76.375 | 8 | 80 | 1.2125 | 432200 | 20.30885514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1740781260 | 1.89 | 0.19 | 11.18 | 1.8 | 1.89 | 1.8 | 586 |
| 1740695340 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 319 |
| 1740608400 | 1.71 | -0.04 | -2.29 | 1.6 | 1.71 | 1.6 | 247 |
| 1740522480 | 1.75 | -0.6 | -25.53 | 2.39 | 2.39 | 1.2125 | 10473 |
| 1740435600 | 2.35 | -0.57 | -19.52 | 2.3824 | 2.3824 | 2.35 | 632 |
| 1740176760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740090360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740003960 | 2.92 | 0.32 | 12.39 | 2.64 | 2.92 | 2.64 | 1936 |
| 1739917620 | 2.598 | 0 | 0.00 | 2.598 | 2.598 | 2.598 | 0 |
| 1739572020 | 2.598 | 0.54 | 26.12 | 2.17 | 2.64 | 2.17 | 1138 |
| 1739485320 | 2.06 | -0.19 | -8.44 | 2.25 | 2.25 | 2.06 | 468 |
| 1739399340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739312940 | 2.25 | -0.29 | -11.33 | 2.25 | 2.25 | 2.25 | 101 |
| 1739226000 | 2.5375 | 0.39 | 18.02 | 2.5 | 2.5375 | 2.5 | 310 |
| 1738967160 | 2.15 | 0.02 | 0.94 | 2.15 | 2.15 | 2.15 | 175 |
| 1738880400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738794000 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.13 | 1100 |
| 1738708080 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.0099999 | 2244 |
| 1738621200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738362000 | 2.35 | -0.46 | -16.37 | 2.75 | 2.75 | 2.35 | 3085 |
| 1738276080 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738189680 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738103280 | 2.81 | 0.05 | 1.81 | 2.81 | 2.81 | 2.81 | 526 |
| 1738016820 | 2.7599999 | -0.07 | -2.56 | 2.7599999 | 2.7599999 | 2.7599999 | 103 |
| 1737757440 | 2.8325 | -0.03 | -1.05 | 2.9 | 3 | 2.8325 | 1398 |
| 1737671220 | 2.8625 | 0.39 | 15.89 | 2.8625 | 2.8625 | 2.8625 | 114 |
| 1737584940 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737498540 | 2.47 | -1.04 | -29.63 | 3.51 | 3.75 | 2.47 | 2502 |
| 1737152880 | 3.51 | 0.51 | 17.00 | 3.23 | 3.51 | 3.23 | 3089 |
| 1737066420 | 3 | -0.23 | -7.12 | 2.99 | 3 | 2.99 | 318 |
| 1736979720 | 3.23 | 0.47 | 17.03 | 3.23 | 3.23 | 3.23 | 301 |
| 1736893380 | 2.7599999 | -0.24 | -8.00 | 2.99 | 3.33 | 2.7599999 | 2779 |
| 1736806800 | 3 | 0.17 | 6.01 | 2.8475 | 3 | 2.8475 | 652 |
| 1736547720 | 2.83 | 0.24 | 9.06 | 2.68 | 2.83 | 2.68 | 1668 |
| 1736375340 | 2.595 | 0.35 | 15.33 | 2.25 | 2.595 | 2.25 | 1602 |
| 1736288940 | 2.25 | 0.19 | 9.22 | 2.06 | 2.39 | 2.06 | 1591 |
| 1736202180 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1735942980 | 2.06 | 0.23 | 12.57 | 2.06 | 2.06 | 2.06 | 447 |
| 1735856700 | 1.83 | 0.02 | 1.10 | 1.83 | 1.83 | 1.83 | 662 |
| 1735683960 | 1.81 | 0.16 | 9.70 | 1.75 | 1.81 | 1.75 | 1527 |
| 1735597740 | 1.65 | 0.3 | 22.00 | 1.35 | 1.65 | 1.35 | 1526 |
| 1735338000 | 1.3525 | -0.2 | -12.74 | 1.4 | 1.5 | 1.3525 | 3891 |
| 1735252020 | 1.55 | -0.3 | -16.22 | 1.9 | 1.9 | 1.55 | 3059 |
| 1735078800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734992400 | 1.85 | -0.35 | -15.91 | 1.9575 | 1.9575 | 1.74 | 5202 |
| 1734733200 | 2.2 | -0.07 | -3.08 | 2.2599999 | 2.33 | 1.88 | 3377 |
| 1734646800 | 2.27 | 0.08 | 3.65 | 2.0299999 | 2.27 | 2.0299999 | 830 |
| 1734560940 | 2.19 | 0.13 | 6.31 | 2.11 | 2.19 | 2.02 | 2990 |
| 1734474360 | 2.06 | -0.02 | -0.96 | 2.2 | 2.2 | 1.74 | 5241 |
| 1734388140 | 2.08 | 0.08 | 4.13 | 2.08 | 2.08 | 2.08 | 991 |
| 1734128940 | 1.9975 | -0.09 | -4.31 | 2 | 2.08 | 1.66 | 2359 |
| 1734042480 | 2.0875 | 0.01 | 0.36 | 2 | 2.0875 | 2 | 1113 |
| 1733955900 | 2.08 | -0.07 | -3.26 | 2.11 | 2.11 | 2.08 | 1235 |
| 1733869200 | 2.15 | -0.23 | -9.66 | 2.37 | 2.37 | 2.07 | 1701 |
| 1733782800 | 2.38 | 0.32 | 15.53 | 2.37 | 2.38 | 2.37 | 338 |
| 1733523600 | 2.06 | 2.04 | 8,140.00 | 2.37 | 2.37 | 2.06 | 100 |
| 1733409000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733322600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
