We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.019 | 11.6489258757 | 51.67 | 58.99 | 51.67 | 6883 | 54.64224752 | DR |
4 | 14.674 | 34.113681274 | 43.015 | 58.99 | 42.66 | 15652 | 48.95544543 | DR |
12 | 8.769 | 17.9251839738 | 48.92 | 58.99 | 42.32 | 15712 | 46.69110641 | DR |
26 | 1.024 | 1.80711197388 | 56.665 | 58.99 | 42.32 | 11608 | 49.49314611 | DR |
52 | -15.626 | -21.3135101957 | 73.315 | 83.59 | 42.32 | 9508 | 51.594017 | DR |
156 | -30.011 | -34.2200684151 | 87.7 | 95.26 | 42.32 | 6480 | 56.86538204 | DR |
260 | -33.561 | -36.7791780822 | 91.25 | 128.99 | 42.32 | 6412 | 56.87642755 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions