We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 47.25 | -5.59 | -10.58 | 48.43 | 48.59 | 46.7175 | 5344 |
| 1718746140 | 52.84 | 0.62 | 1.19 | 52.5 | 52.84 | 52.1 | 20183 |
| 1718659680 | 52.22 | -0.46 | -0.87 | 51.46 | 52.22 | 51.29 | 12141 |
| 1718400300 | 52.68 | 1.19 | 2.31 | 51.6 | 52.68 | 51.6 | 5009 |
| 1718314140 | 51.49 | -2.06 | -3.85 | 51.84 | 52.15 | 51.49 | 6363 |
| 1718227380 | 53.55 | 0.2 | 0.37 | 53.75 | 53.75 | 53.5 | 5816 |
| 1718141340 | 53.35 | -0.45 | -0.84 | 53.81 | 53.92 | 53.31 | 5346 |
| 1718054880 | 53.8 | 0.58 | 1.09 | 52.87 | 53.8 | 52.45 | 9391 |
| 1717795800 | 53.22 | -1.53 | -2.79 | 52.75 | 53.22 | 52.34 | 4341 |
| 1717709400 | 54.75 | 0.86 | 1.60 | 54.3 | 54.75 | 54.16 | 3611 |
| 1717622460 | 53.89 | 2.38 | 4.62 | 53.2285 | 53.99 | 52.98 | 19836 |
| 1717536360 | 51.51 | -1.05 | -2.00 | 52.07 | 52.07 | 50.73 | 20908 |
| 1717450140 | 52.56 | 0.44 | 0.84 | 51.9585 | 52.56 | 51.41 | 8081 |
| 1717190940 | 52.12 | -0.5 | -0.95 | 52.27 | 52.88 | 51.91 | 11476 |
| 1717104540 | 52.62 | 0.63 | 1.21 | 52.235 | 52.62 | 51.91 | 7473 |
| 1717018020 | 51.99 | -1.96 | -3.63 | 51.925 | 52.64 | 51.77 | 9696 |
| 1716931740 | 53.95 | -0.56 | -1.03 | 54.38 | 54.4 | 53.95 | 3400 |
| 1716585840 | 54.51 | -1.34 | -2.40 | 54.895 | 55.26 | 54.51 | 3923 |
| 1716499740 | 55.85 | -0.91 | -1.60 | 56.77 | 56.965 | 55.85 | 6939 |
| 1716412800 | 56.7575 | -1.69 | -2.90 | 57.59 | 57.59 | 56.64 | 4248 |
| 1716326940 | 58.45 | 0.29 | 0.50 | 58.46 | 59.15 | 58.45 | 6109 |
| 1716240180 | 58.16 | -0.01 | -0.02 | 58.41 | 58.96 | 58.16 | 3532 |
| 1715981340 | 58.17 | -1.74 | -2.90 | 58.27 | 58.62 | 58.17 | 2018 |
| 1715894940 | 59.91 | -3.96 | -6.20 | 59.8 | 60.88 | 59.51 | 2127 |
| 1715808000 | 63.87 | 1.64 | 2.64 | 63.18 | 63.87 | 63.18 | 2321 |
| 1715722140 | 62.23 | 2.78 | 4.67 | 62.6 | 62.78 | 62.23 | 10580 |
| 1715635200 | 59.451 | -0.7 | -1.17 | 59.57 | 60.07 | 59.45 | 6217 |
| 1715376000 | 60.1538 | -1.09 | -1.77 | 60.0245 | 60.42 | 59.86 | 2743 |
| 1715289720 | 61.24 | 1.13 | 1.88 | 60.1 | 61.24 | 60.1 | 1543 |
| 1715203200 | 60.11 | -1.18 | -1.93 | 59.29 | 60.11 | 58.96 | 2089 |
| 1715117340 | 61.29 | 0.72 | 1.19 | 60.672 | 61.29 | 60.08 | 7657 |
| 1715030940 | 60.57 | -0.48 | -0.79 | 60.66 | 61.18 | 60.23 | 5633 |
| 1714771740 | 61.05 | 0.23 | 0.38 | 61.79 | 62.05 | 61.05 | 2356 |
| 1714685340 | 60.82 | 0.17 | 0.28 | 60.25 | 60.82 | 59.73 | 2818 |
| 1714598400 | 60.65 | 0.12 | 0.20 | 62.47 | 62.47 | 60.22 | 1413 |
| 1714512600 | 60.53 | -1.78 | -2.86 | 60.586 | 60.83 | 60.125 | 5387 |
| 1714425720 | 62.31 | 0.7 | 1.14 | 63.18 | 63.18 | 62.3 | 11326 |
| 1714166580 | 61.61 | 0.49 | 0.80 | 62.21 | 62.4218 | 61.61 | 5366 |
| 1714080300 | 61.1214 | -1.83 | -2.91 | 60.55 | 61.1214 | 60.27 | 2663 |
| 1713994020 | 62.951 | 0.79 | 1.27 | 62.91 | 63.3 | 62.6 | 2909 |
| 1713907740 | 62.16 | 3.27 | 5.55 | 63 | 63 | 61.54 | 6113 |
| 1713821340 | 58.89 | 1.69 | 2.95 | 58.225 | 58.89 | 57.86 | 11423 |
| 1713561900 | 57.2 | -1.47 | -2.51 | 57.28 | 59.17 | 57.2 | 3856 |
| 1713475500 | 58.67 | -12.25 | -17.27 | 57.77 | 60.755 | 57.77 | 2490 |
| 1713389100 | 70.92 | -1.55 | -2.14 | 70.49 | 70.99 | 69.49 | 4311 |
| 1713302940 | 72.47 | 0.24 | 0.33 | 71.7175 | 72.47 | 71.42 | 4553 |
| 1713216000 | 72.23 | 0.65 | 0.91 | 73.53 | 73.53 | 71.38 | 2499 |
| 1712957160 | 71.58 | -3.57 | -4.75 | 72.43 | 72.43 | 71.58 | 3322 |
| 1712870760 | 75.15 | 1.45 | 1.97 | 73.385 | 75.15 | 73.385 | 1961 |
| 1712784000 | 73.7 | -2.84 | -3.71 | 73.13 | 73.934 | 72.66 | 2083 |
| 1712698140 | 76.54 | 0.38 | 0.50 | 76.32 | 76.63 | 76 | 3829 |
| 1712611200 | 76.16 | 1.77 | 2.38 | 75.535 | 76.21 | 75.24 | 1727 |
| 1712352000 | 74.39 | -1.06 | -1.40 | 74.39 | 74.39 | 74.39 | 720 |
| 1712265780 | 75.447 | -1.05 | -1.38 | 75.915 | 76.5 | 75.44 | 1108 |
| 1712179500 | 76.5 | 0.27 | 0.35 | 76.3505 | 76.5 | 76.3505 | 936 |
| 1712092980 | 76.23 | -2.79 | -3.53 | 77.38 | 77.38 | 76.23 | 7411 |
| 1712006940 | 79.02 | -1.42 | -1.77 | 83.59 | 83.59 | 79.02 | 3079 |
| 1711660800 | 80.44 | 0.72 | 0.90 | 80.1 | 80.44 | 80.1 | 617 |
| 1711574580 | 79.72 | -1.31 | -1.62 | 77.26 | 79.72 | 77.16 | 1126 |
| 1711488540 | 81.03 | 1.62 | 2.04 | 80.69 | 81.03 | 80.21 | 1803 |
| 1711401600 | 79.41 | -3.89 | -4.67 | 81.39 | 81.39 | 79.41 | 1082 |
| 1711142880 | 83.3 | 1.32 | 1.61 | 83.14 | 83.3 | 82.29 | 986 |
| 1711056240 | 81.98 | 1.86 | 2.32 | 80.69 | 81.98 | 80.69 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
