We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.18 | -5.33109807209 | 59.65 | 61.75 | 54.97 | 608 | 56.21978289 | DR |
4 | 0.3778 | 0.673533931634 | 56.0922 | 61.75 | 53.75 | 1104 | 57.88946582 | DR |
12 | -3.775 | -6.26608017263 | 60.245 | 63.38 | 52.76 | 652 | 57.38658534 | DR |
26 | -59.53 | -51.3189655172 | 116 | 120.92 | 52.76 | 487 | 69.49701213 | DR |
52 | -39.68 | -41.268850754 | 96.15 | 129.73 | 52.76 | 596 | 85.78249823 | DR |
156 | -136.83 | -70.7863424728 | 193.3 | 211.95 | 52.76 | 477 | 104.86309842 | DR |
260 | -62.9 | -52.6933065259 | 119.37 | 283.49 | 52.76 | 423 | 114.21020404 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions