We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 117.81 | 117.81 | 117.81 | 9 | 117.81 | CS |
4 | 6.45 | 5.79202586207 | 111.36 | 117.81 | 111.36 | 94 | 114.29983383 | CS |
12 | 1.51 | 1.29836629407 | 116.3 | 124.295 | 108.65 | 163 | 115.4779728 | CS |
26 | -11.72 | -9.04809696595 | 129.53 | 148.132 | 108.65 | 136 | 126.00644848 | CS |
52 | -12.19 | -9.37692307692 | 130 | 148.132 | 107.05 | 125 | 124.38843969 | CS |
156 | -58.29 | -33.1005110733 | 176.1 | 216.65 | 107.05 | 96 | 144.91944172 | CS |
260 | 5.67 | 5.05617977528 | 112.14 | 216.65 | 82.1 | 113 | 142.21265059 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions