We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.065 | 1.85434626437 | 111.36 | 113.425 | 111.36 | 55 | 111.54772727 | CS |
| 4 | -8.425 | -6.91423881822 | 121.85 | 121.85 | 108.65 | 204 | 113.9788766 | CS |
| 12 | -16.575 | -12.75 | 130 | 131.39 | 108.65 | 201 | 119.82805875 | CS |
| 26 | -16.105 | -12.4334131089 | 129.53 | 148.132 | 108.65 | 136 | 126.54725444 | CS |
| 52 | -21.615 | -16.0063684834 | 135.04 | 148.132 | 107.05 | 122 | 124.83065573 | CS |
| 156 | -71.095 | -38.5296986777 | 184.52 | 216.65 | 107.05 | 94 | 145.65294128 | CS |
| 260 | 7.675 | 7.25768321513 | 105.75 | 216.65 | 82.1 | 113 | 142.3156767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 113.425 | 0 | 0.00 | 113.425 | 113.425 | 113.425 | 0 |
| 1736548140 | 113.425 | 0 | 0.00 | 113.425 | 113.425 | 113.425 | 0 |
| 1736375340 | 113.425 | 2.07 | 1.85 | 113.425 | 113.425 | 113.425 | 10 |
| 1736288760 | 111.36 | 0 | 0.00 | 111.36 | 111.36 | 111.36 | 0 |
| 1736202360 | 111.36 | 2.71 | 2.49 | 111.36 | 111.36 | 111.36 | 100 |
| 1735942800 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735856400 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735683600 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735597200 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1735338000 | 108.65 | -6.21 | -5.41 | 108.65 | 108.65 | 108.65 | 5 |
| 1735252020 | 114.86 | 3.49 | 3.13 | 114.86 | 114.86 | 114.86 | 15 |
| 1735078800 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
| 1734992400 | 111.37 | -4.98 | -4.28 | 111.37 | 111.37 | 111.37 | 780 |
| 1734733200 | 116.35 | 4.88 | 4.38 | 116.35 | 116.35 | 116.35 | 764 |
| 1734646800 | 111.4718 | -3.53 | -3.07 | 111.4718 | 111.4718 | 111.4718 | 6 |
| 1734560760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734474360 | 115 | -6.85 | -5.62 | 115 | 115 | 115 | 100 |
| 1734388140 | 121.85 | -0.65 | -0.53 | 121.85 | 121.85 | 121.85 | 53 |
| 1734128700 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734042300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1733955900 | 122.5 | -1.8 | -1.44 | 122.5 | 122.5 | 122.5 | 100 |
| 1733869560 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733783160 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733523960 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733437560 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733351160 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733264760 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1733178360 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732919160 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732746360 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732659960 | 124.295 | 0 | 0.00 | 124.295 | 124.295 | 124.295 | 0 |
| 1732573560 | 124.295 | 6.3 | 5.33 | 124.295 | 124.295 | 124.295 | 100 |
| 1732314000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732227600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732141200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732054800 | 118 | -4.94 | -4.01 | 118 | 118 | 118 | 80 |
| 1731968640 | 122.935 | 6.55 | 5.62 | 122.935 | 122.935 | 122.935 | 2 |
| 1731709200 | 116.39 | 0 | 0.00 | 116.39 | 116.39 | 116.39 | 0 |
| 1731622800 | 116.39 | -0.35 | -0.30 | 116.39 | 116.39 | 116.39 | 406 |
| 1731536880 | 116.74 | 0 | 0.00 | 116.74 | 116.74 | 116.74 | 0 |
| 1731450480 | 116.74 | -2.09 | -1.75 | 116.74 | 116.74 | 116.74 | 15 |
| 1731363600 | 118.825 | 0 | 0.00 | 118.825 | 118.825 | 118.825 | 0 |
| 1731104400 | 118.825 | 1.53 | 1.30 | 116.3 | 118.825 | 116.3 | 203 |
| 1731018540 | 117.3 | 2.21 | 1.92 | 117.25 | 117.3 | 117.25 | 106 |
| 1730931600 | 115.09 | -12.3 | -9.65 | 124.75 | 124.75 | 115.09 | 325 |
| 1730841780 | 127.385 | 0 | 0.00 | 127.385 | 127.385 | 127.385 | 0 |
| 1730755380 | 127.385 | 0 | 0.00 | 127.385 | 127.385 | 127.385 | 0 |
| 1730496180 | 127.385 | 0 | 0.00 | 127.385 | 127.385 | 127.385 | 0 |
| 1730409780 | 127.385 | -4 | -3.04 | 124.1 | 127.385 | 124.1 | 186 |
| 1730323500 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730237100 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730150700 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1729891500 | 131.38 | -0.01 | -0.01 | 131.38 | 131.38 | 131.38 | 975 |
| 1729805160 | 131.38999 | 1.39 | 1.07 | 131.38999 | 131.38999 | 131.38999 | 5 |
| 1729718700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729632300 | 130 | -2.35 | -1.78 | 130 | 130 | 130 | 86 |
| 1729546020 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729286820 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729200420 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729114020 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1729027620 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1728941220 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
