We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jan 03, 2013 12:00 - Yaskawa Electric Corp. (YASKY: OTC Link) - Piggyback Qualified - Effective Thu, Jan 03, 2013, YASKY is designated with the status of piggyback qualified. Piggyback...
Tue, Dec 04, 2012 12:00 - Yaskawa Electric Corp. (YASKY: OTC Link) - Venue Change - The symbol, YASKY, no longer trades on Grey Market. As of Tue, Dec 04, 2012, YASKY trades on OTC Link. You may...
Tue, Dec 04, 2012 12:00 - Yaskawa Electric Corp. (YASKY: OTC Link) - Tier Change - The symbol, YASKY, no longer is classified as Grey Market. As of Tue, Dec 04, 2012, YASKY resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.787 | -2.98694569342 | 59.827 | 61.53 | 57.02 | 14216 | 59.17416712 | DR |
4 | 4.75 | 8.91349221242 | 53.29 | 62.71 | 50.945 | 30118 | 55.19619894 | DR |
12 | -0.62 | -1.05693828844 | 58.66 | 62.71 | 49.22 | 33802 | 53.44457145 | DR |
26 | -10.44 | -15.2453271028 | 68.48 | 73.33 | 49.22 | 25006 | 56.84315483 | DR |
52 | -18.72 | -24.3877019281 | 76.76 | 92.506 | 49.22 | 16881 | 61.90810803 | DR |
156 | -24.17 | -29.4003162632 | 82.21 | 96.8 | 49.22 | 12933 | 66.39863557 | DR |
260 | -11.53 | -16.5732355901 | 69.57 | 117.02 | 41.63 | 10726 | 70.84245543 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions