We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As we’ve been witnessing for weeks, deal making among companies has ramped up significantly. Lower interest rates and a new incoming U.S. administration has notably To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -2.52572497661 | 106.9 | 107.96 | 102.35 | 1442 | 105.62269534 | CS |
4 | 13.79 | 15.252737529 | 90.41 | 107.96 | 90.03 | 1023 | 100.82825259 | CS |
12 | 12.8 | 14.0043763676 | 91.4 | 107.96 | 84.82 | 3504 | 90.80297508 | CS |
26 | -12.45 | -10.672953279 | 116.65 | 121.65 | 84.82 | 2681 | 98.29935399 | CS |
52 | -36.73 | -26.0625842617 | 140.93 | 165.46 | 84.82 | 1761 | 108.65827531 | CS |
156 | -179.89 | -63.3214826287 | 284.09 | 300.9 | 84.82 | 1510 | 150.36011742 | CS |
260 | -76.537 | -42.3471674311 | 180.737 | 480 | 84.82 | 2017 | 225.95664026 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions