Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volkswagen Ag (PK) | VLKAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.04 | 1.44% | 143.4216 | 15:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.55 | 143.07 | 146.55 | 143.4216 | 141.38 |
VLKAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.91 | 149.59 | 135.06 | 145.97 | 236 | -3.49 | -2.37% |
| 1 Month | 162.01 | 164.83 | 135.06 | 153.84 | 660 | -18.59 | -11.47% |
| 3 Months | 143.44 | 165.46 | 135.06 | 150.80 | 836 | -0.0184 | -0.01% |
| 6 Months | 123.10 | 165.46 | 118.50 | 137.88 | 1,152 | 20.32 | 16.51% |
| 1 Year | 165.0001 | 175.00 | 110.32 | 142.99 | 1,165 | -21.58 | -13.08% |
| 3 Years | 319.40 | 386.67 | 110.32 | 222.18 | 1,450 | -175.98 | -55.10% |
| 5 Years | 182.04 | 480.00 | 104.70 | 241.21 | 1,900 | -38.62 | -21.21% |
VLKAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 143.4216 | 2.04 | 1.44% | 146.55 | 146.55 | 143.07 | 756 |
| May 02 2024 | 141.38 | -2.78 | -1.93% | 142.94 | 144.49 | 140.99 | 164 |
| May 01 2024 | 144.155 | -1.00 | -0.69% | 148.80 | 148.80 | 135.06 | 162 |
| Apr 30 2024 | 145.15 | -4.16 | -2.79% | 138.30 | 146.35 | 138.30 | 385 |
| Apr 29 2024 | 149.31 | 1.60 | 1.09% | 149.0399 | 149.56 | 149.0399 | 344 |
| Apr 26 2024 | 147.705 | 1.38 | 0.94% | 146.91 | 149.59 | 146.06 | 125 |
| Apr 25 2024 | 146.325 | -3.58 | -2.39% | 148.24 | 148.24 | 144.75 | 433 |
| Apr 24 2024 | 149.9084 | -2.29 | -1.51% | 148.04 | 149.946 | 148.04 | 318 |
| Apr 23 2024 | 152.20 | 2.36 | 1.58% | 150.11 | 152.20 | 149.50 | 279 |
| Apr 22 2024 | 149.835 | 0.52 | 0.34% | 149.00 | 149.92 | 147.4801 | 923 |
| Apr 19 2024 | 149.32 | -1.38 | -0.92% | 147.77 | 149.32 | 147.77 | 95 |
| Apr 18 2024 | 150.70 | 1.48 | 0.99% | 147.73 | 150.91 | 147.73 | 2,314 |
| Apr 17 2024 | 149.22 | 2.04 | 1.39% | 149.4501 | 150.02 | 149.22 | 157 |
| Apr 16 2024 | 147.18 | -5.72 | -3.74% | 150.01 | 150.47 | 147.18 | 811 |
| Apr 15 2024 | 152.90 | -2.09 | -1.35% | 155.81 | 155.81 | 152.90 | 267 |
| Apr 12 2024 | 154.99 | -2.67 | -1.69% | 155.53 | 155.54 | 154.50 | 634 |
| Apr 11 2024 | 157.66 | -0.47 | -0.29% | 156.00 | 157.66 | 156.00 | 301 |
| Apr 10 2024 | 158.125 | -2.20 | -1.37% | 157.97 | 158.50 | 157.25 | 2,592 |
| Apr 09 2024 | 160.32 | -0.59 | -0.37% | 160.55 | 162.20 | 159.50 | 1,836 |
| Apr 08 2024 | 160.91 | 0.63 | 0.39% | 161.75 | 164.83 | 160.11 | 578 |
| Apr 05 2024 | 160.284 | -1.07 | -0.66% | 162.01 | 162.01 | 159.50 | 476 |
