Volume | 179 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.60 | 99.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 179 | - | 85.2999 - 116.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:38:02 | 5 | US$ 97.25 | USD |
Heineken NV (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HINKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.61 | 99.60 | 94.85 | 97.18 | 1,914 | 2.99 | 3.09% |
1 Month | 98.70 | 99.60 | 91.443 | 94.86 | 1,792 | 0.90 | 0.91% |
3 Months | 99.25 | 102.88 | 91.0999 | 94.92 | 1,168 | 0.35 | 0.35% |
6 Months | 90.20 | 103.25 | 88.40 | 93.39 | 5,833 | 9.40 | 10.42% |
1 Year | 115.75 | 116.90 | 85.2999 | 95.46 | 7,687 | -16.15 | -13.95% |
3 Years | 117.4894 | 122.00 | 79.219 | 97.66 | 5,350 | -17.89 | -15.23% |
5 Years | 106.35 | 122.00 | 72.90 | 96.83 | 3,991 | -6.75 | -6.35% |