Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.29 | 1.26% | 104.00 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.8625 | 104.00 | 104.8625 | 104.00 | 102.71 |
HINKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.0695 | 104.8625 | 102.0695 | 102.71 | 3,144 | 1.93 | 1.89% |
| 1 Month | 96.61 | 104.8625 | 94.85 | 98.37 | 3,844 | 7.39 | 7.65% |
| 3 Months | 93.44 | 104.8625 | 91.0999 | 96.31 | 1,906 | 10.56 | 11.30% |
| 6 Months | 90.66 | 104.8625 | 89.81 | 93.88 | 5,672 | 13.34 | 14.71% |
| 1 Year | 109.525 | 109.525 | 85.2999 | 95.47 | 7,898 | -5.53 | -5.04% |
| 3 Years | 120.4643 | 122.00 | 79.219 | 97.51 | 5,510 | -16.46 | -13.67% |
| 5 Years | 107.54 | 122.00 | 72.90 | 96.81 | 4,065 | -3.54 | -3.29% |
HINKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 104.00 | 1.29 | 1.26% | 104.8625 | 104.8625 | 104.00 | 1,454 |
| May 17 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| May 16 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| May 15 2024 | 102.71 | 1.17 | 1.15% | 102.0695 | 102.71 | 102.0695 | 3,144 |
| May 14 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| May 13 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| May 10 2024 | 101.54 | 3.37 | 3.43% | 101.0646 | 101.54 | 101.0646 | 1,743 |
| May 09 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| May 08 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| May 07 2024 | 98.17 | 1.92 | 1.99% | 96.55 | 98.17 | 95.80 | 857 |
| May 06 2024 | 96.25 | -1.92 | -1.96% | 96.25 | 96.25 | 96.25 | 1,566 |
| May 03 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| May 02 2024 | 98.17 | -1.43 | -1.44% | 98.17 | 98.17 | 98.17 | 24,919 |
| May 01 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Apr 30 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 484 |
| Apr 29 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| Apr 26 2024 | 99.60 | 0.99 | 1.01% | 97.845 | 99.60 | 97.845 | 1,219 |
| Apr 25 2024 | 98.6082 | 0.88 | 0.90% | 97.00 | 98.6082 | 97.00 | 2,332 |
| Apr 24 2024 | 97.73 | 0.92 | 0.95% | 97.73 | 97.73 | 97.73 | 1,007 |
| Apr 23 2024 | 96.81 | 1.96 | 2.07% | 96.805 | 96.81 | 96.805 | 2,481 |
| Apr 22 2024 | 94.85 | -0.20 | -0.21% | 96.61 | 96.61 | 94.85 | 2,532 |
