Volume | 1,130 |
|
|||||
News | - | ||||||
Day High | 89.68 | Low High |
|||||
Day Low | 89.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | SADI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.68 | 89.10 | 89.68 | 89.36 | 89.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
151 | 1,130 | 89.47 | 101,098 | - | 79.50 - 91.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 30 | 89.36 | BRL |
News Santander Papeis Imobili...
Forum Santander Papeis Imobili...
No Forum Threads FoundAdd a New Thread
SADI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.49 | 89.80 | 88.60 | 89.21 | 2,534 | -0.13 | -0.15% |
1 Month | 89.50 | 91.00 | 88.50 | 89.40 | 2,531 | -0.14 | -0.16% |
3 Months | 89.61 | 91.00 | 86.98 | 89.49 | 3,448 | -0.25 | -0.28% |
6 Months | 85.20 | 91.65 | 83.50 | 87.35 | 4,447 | 4.16 | 4.88% |
1 Year | 82.20 | 91.65 | 79.50 | 86.15 | 4,529 | 7.16 | 8.71% |
3 Years | 84.89 | 93.80 | 79.50 | 88.29 | 6,665 | 4.47 | 5.27% |
5 Years | 101.99 | 102.99 | 60.00 | 86.75 | 6,501 | -12.63 | -12.38% |