Santander Papeis Imobili... Quote - SADI11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11) Share Price

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

8.23

-0.02

(-0.24%)

Closed March 04 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.23

Bid

8.12

Ask

8.23

Volume

43,352

8.12 Day's Range 8.33

7.80 52 Week Range 9.44

Previous Close

8.25

Open

8.26

Last Trade

Last Trade Time

Average Volume (3m)

21,862

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.10565110565	8.14	8.33	8.08	23363	8.21394117	FU
4	0.11	1.35467980296	8.12	8.54	8	20812	8.17897436	FU
12	-0.14	-1.67264038232	8.37	8.54	7.8	21862	8.19628527	FU
26	-0.86000014	-9.46094748905	9.09000014	9.44	7.8	21747	8.44506936	FU
52	-0.76900013	-8.54539525382	8.99900013	9.44	7.8	12167	8.50598466	FU
156	-0.66800013	-7.50730636368	8.89800013	9.44	7.8	8997	8.72950024	FU
260	-1.02000014	-11.0270283736	9.25000014	9.44	6.00000009	7955	8.55834094	FU

SADI11 - Frequently Asked Questions (FAQ)

What is the current Santander Papeis Imobili... share price?

The current share price of Santander Papeis Imobili... is R$ 8.23

What is the 1 year trading range for Santander Papeis Imobili... share price?

Santander Papeis Imobili... has traded in the range of R$ 7.80 to R$ 9.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

TucsonPhil

TucsonPhil 22 seconds ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 23 seconds ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 40 seconds ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 1 minute ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 2 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 2 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 3 minutes ago

I'll keep you posted in 3026

konshe

konshe 3 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 3 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 3 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 3 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 5 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 6 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 7 minutes ago

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 7 minutes ago

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 8 minutes ago

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 9 minutes ago

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 10 minutes ago

Only MMs buy?????

doc2016

doc2016 10 minutes ago

remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.

BDEZ

BDEZ 12 minutes ago

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell 14 minutes ago

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Santander Papeis Imobili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions