Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.96 | 09:32:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4 | - | 18.77 - 44.286 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:02 | 4 | US$ 25.50 | USD |
Carbios (PK) News
Real-Time news about Carbios SA (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.21 | 24.96 | 24.21 | 24.53 | 118 | 0.75 | 3.10% |
| 1 Month | 23.90 | 24.96 | 18.77 | 21.38 | 479 | 1.06 | 4.44% |
| 3 Months | 23.50 | 29.70 | 18.77 | 23.86 | 475 | 1.46 | 6.21% |
| 6 Months | 21.9087 | 31.00 | 18.77 | 24.30 | 422 | 3.05 | 13.93% |
| 1 Year | 33.68 | 44.286 | 18.77 | 27.30 | 411 | -8.72 | -25.89% |
| 3 Years | 51.40 | 53.83 | 18.02 | 37.89 | 530 | -26.44 | -51.44% |
| 5 Years | 7.66 | 75.05 | 7.66 | 31.70 | 1,412 | 17.30 | 225.85% |
