We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.28 | -1.0969449122 | 207.85 | 207.85 | 200.2768 | 7 | 206.88142857 | CS |
4 | 17.8804 | 9.52658005558 | 187.6896 | 207.85 | 177.7 | 113 | 186.73733792 | CS |
12 | 10.9501 | 5.62640305539 | 194.6199 | 207.85 | 176.25 | 114 | 186.21367765 | CS |
26 | -31.81 | -13.4004549667 | 237.38 | 237.38 | 176.25 | 106 | 192.25275852 | CS |
52 | 5.32 | 2.65667915106 | 200.25 | 237.38 | 176.25 | 116 | 204.33006938 | CS |
156 | 59.82 | 41.0428816467 | 145.75 | 237.38 | 118.425 | 212 | 163.02928004 | CS |
260 | 43.07 | 26.5046153846 | 162.5 | 237.38 | 95 | 227 | 160.43500583 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions