
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -0.798309462315 | 170.36 | 170.36 | 169 | 5 | 169.60444444 | CS |
4 | -15.89 | -8.59429931311 | 184.89 | 184.89 | 159.16 | 59 | 173.92154029 | CS |
12 | -13 | -7.14285714286 | 182 | 207.85 | 159.16 | 114 | 183.67612763 | CS |
26 | -40.27 | -19.2430830984 | 209.27 | 209.27 | 159.16 | 102 | 187.09077481 | CS |
52 | -47 | -21.7592592593 | 216 | 237.38 | 159.16 | 110 | 201.98698924 | CS |
156 | 11.685 | 7.42777230398 | 157.315 | 237.38 | 118.425 | 205 | 164.2244326 | CS |
260 | 38 | 29.0076335878 | 131 | 237.38 | 95 | 221 | 160.80360753 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 118.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 96.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 77.71M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions