We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 2.58107213766 | 211.54 | 224.96 | 211.54 | 65 | 215.30697674 | CS |
| 4 | 3.5 | 1.6393442623 | 213.5 | 224.96 | 205.5 | 54 | 213.94795349 | CS |
| 12 | 1.29 | 0.598025126327 | 215.71 | 224.96 | 204.04 | 117 | 208.80511636 | CS |
| 26 | 12.9 | 6.3204311612 | 204.1 | 230.46 | 184 | 137 | 210.87922205 | CS |
| 52 | 64.425 | 42.2251351794 | 152.575 | 230.46 | 145.73 | 286 | 167.74875099 | CS |
| 156 | 33 | 17.9347826087 | 184 | 230.46 | 118.425 | 222 | 161.29873483 | CS |
| 260 | 70.3952 | 48.0169817086 | 146.6048 | 230.46 | 95 | 277 | 156.89241793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719523680 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719437280 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719350880 | 217 | 5.46 | 2.58 | 224.96 | 224.96 | 217 | 89 |
| 1719264540 | 211.54 | 6 | 2.92 | 211.54 | 211.54 | 211.54 | 40 |
| 1719005040 | 205.54 | 0 | 0.00 | 205.54 | 205.54 | 205.54 | 0 |
| 1718918640 | 205.54 | -14.42 | -6.56 | 216 | 216 | 205.5 | 75 |
| 1718746080 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1718659680 | 219.96 | 2.54 | 1.17 | 219.96 | 219.96 | 219.96 | 3 |
| 1718400180 | 217.42 | 0 | 0.00 | 217.42 | 217.42 | 217.42 | 0 |
| 1718313780 | 217.42 | 0 | 0.00 | 217.42 | 217.42 | 217.42 | 0 |
| 1718227380 | 217.42 | 3.7 | 1.73 | 217.42 | 217.42 | 217.42 | 1 |
| 1718141400 | 213.72 | 0 | 0.00 | 213.72 | 213.72 | 213.72 | 0 |
| 1718055000 | 213.72 | 0 | 0.00 | 213.72 | 213.72 | 213.72 | 0 |
| 1717795800 | 213.72 | -5 | -2.29 | 213.72 | 213.72 | 213.72 | 51 |
| 1717709400 | 218.72 | 0 | 0.00 | 218.72 | 218.72 | 218.72 | 0 |
| 1717622760 | 218.72 | 0 | 0.00 | 218.72 | 218.72 | 218.72 | 0 |
| 1717536360 | 218.72 | 5.22 | 2.44 | 218.72 | 218.72 | 218.72 | 100 |
| 1717450140 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 0 |
| 1717190940 | 213.5 | -0.76 | -0.35 | 213.5 | 213.5 | 213.5 | 71 |
| 1717104420 | 214.26 | 0 | 0.00 | 214.26 | 214.26 | 214.26 | 0 |
| 1717018020 | 214.26 | 8.76 | 4.26 | 214.26 | 214.26 | 214.26 | 2 |
| 1716931740 | 205.5 | -2.54 | -1.22 | 209.54 | 209.54 | 205.5 | 1301 |
| 1716585840 | 208.04 | -11.16 | -5.09 | 208.04 | 213 | 208.04 | 69 |
| 1716499740 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1716413340 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1716326940 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1716240540 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1715981340 | 219.2 | 2.6 | 1.20 | 219.2 | 219.2 | 219.2 | 4 |
| 1715894400 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1715808000 | 216.6 | 5.6 | 2.65 | 221.05 | 221.05 | 216.6 | 5 |
| 1715722140 | 211 | -5 | -2.31 | 210.61 | 211 | 210.61 | 815 |
| 1715635740 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715376540 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715290140 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715203740 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715117340 | 216 | 8 | 3.85 | 216 | 216 | 216 | 25 |
| 1715031000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714771800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714685400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714599000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714512600 | 208 | -7.96 | -3.69 | 214.96 | 214.96 | 208 | 210 |
| 1714425720 | 215.96 | 11.92 | 5.84 | 215.96 | 215.96 | 215.96 | 6 |
| 1714166820 | 204.04 | 0 | 0.00 | 204.04 | 204.04 | 204.04 | 0 |
| 1714080420 | 204.04 | 0 | 0.00 | 204.04 | 204.04 | 204.04 | 0 |
| 1713994020 | 204.04 | -8.96 | -4.21 | 204.04 | 204.04 | 204.04 | 2 |
| 1713907740 | 213 | 4 | 1.91 | 213 | 213 | 213 | 15 |
| 1713821100 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1713561900 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1713475500 | 209 | -1 | -0.48 | 209 | 209 | 209 | 1 |
| 1713389160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1713302760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1713216360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712957160 | 210 | -1.96 | -0.92 | 210 | 210 | 210 | 6 |
| 1712870760 | 211.96 | 1 | 0.47 | 205.54 | 211.96 | 205.54 | 6 |
| 1712784000 | 210.96 | -3 | -1.40 | 210.96 | 210.96 | 210.96 | 1 |
| 1712698140 | 213.96 | -1.75 | -0.81 | 213.96 | 213.96 | 213.96 | 23 |
| 1712611200 | 215.71 | 0 | 0.00 | 215.71 | 215.71 | 215.71 | 0 |
| 1712352000 | 215.71 | -4.28 | -1.95 | 215.71 | 215.71 | 215.71 | 1 |
| 1712265780 | 219.99 | -3.97 | -1.77 | 219.99 | 219.99 | 219 | 500 |
| 1712179200 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1712092800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1712006400 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
