We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -0.798309462315 | 170.36 | 170.36 | 169 | 5 | 169.60444444 | CS |
| 4 | -15.89 | -8.59429931311 | 184.89 | 184.89 | 159.16 | 59 | 173.92154029 | CS |
| 12 | -13 | -7.14285714286 | 182 | 207.85 | 159.16 | 114 | 183.67612763 | CS |
| 26 | -40.27 | -19.2430830984 | 209.27 | 209.27 | 159.16 | 102 | 187.09077481 | CS |
| 52 | -47 | -21.7592592593 | 216 | 237.38 | 159.16 | 110 | 201.98698924 | CS |
| 156 | 11.685 | 7.42777230398 | 157.315 | 237.38 | 118.425 | 205 | 164.2244326 | CS |
| 260 | 38 | 29.0076335878 | 131 | 237.38 | 95 | 221 | 160.80360753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 169 | -1.36 | -0.80 | 169 | 169 | 169 | 5 |
| 1741040760 | 170.36 | -7.64 | -4.29 | 170.36 | 170.36 | 170.36 | 4 |
| 1740781680 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740695280 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740608880 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740522480 | 178 | 1.76 | 1.00 | 178 | 178 | 178 | 115 |
| 1740435960 | 176.235 | 0 | 0.00 | 176.235 | 176.235 | 176.235 | 0 |
| 1740176760 | 176.235 | 0 | 0.00 | 176.235 | 176.235 | 176.235 | 0 |
| 1740090360 | 176.235 | 0 | 0.00 | 176.235 | 176.235 | 176.235 | 0 |
| 1740003960 | 176.235 | 3.74 | 2.17 | 184.62 | 184.62 | 176.235 | 25 |
| 1739917740 | 172.5 | 6.25 | 3.76 | 172 | 172.5 | 172 | 200 |
| 1739572020 | 166.2502 | -18.64 | -10.08 | 159.16 | 166.2502 | 159.16 | 48 |
| 1739485560 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1739399160 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1739312760 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1739226360 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1738967160 | 184.89 | -1.97 | -1.05 | 184.89 | 184.89 | 184.89 | 15 |
| 1738880880 | 186.86 | 0 | 0.00 | 186.86 | 186.86 | 186.86 | 0 |
| 1738794480 | 186.86 | 0 | 0.00 | 186.86 | 186.86 | 186.86 | 0 |
| 1738708080 | 186.86 | -5.91 | -3.06 | 204.9 | 204.9 | 186.86 | 15 |
| 1738621740 | 192.7678 | -12.8 | -6.23 | 192.7678 | 192.7678 | 192.7678 | 17 |
| 1738362480 | 205.57 | 0 | 0.00 | 205.57 | 205.57 | 205.57 | 0 |
| 1738276080 | 205.57 | 0 | 0.00 | 205.57 | 205.57 | 205.57 | 0 |
| 1738189680 | 205.57 | 0 | 0.00 | 205.57 | 205.57 | 205.57 | 0 |
| 1738103280 | 205.57 | -2.04 | -0.98 | 205.57 | 205.57 | 205.57 | 5 |
| 1738016640 | 207.61 | 0 | 0.00 | 207.61 | 207.61 | 207.61 | 0 |
| 1737757440 | 207.61 | 18.97 | 10.06 | 207.85 | 207.85 | 200.2768 | 9 |
| 1737671040 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1737584640 | 188.64 | 1.44 | 0.77 | 188.64 | 188.64 | 188.64 | 1 |
| 1737498540 | 187.2 | 6.61 | 3.66 | 187.2 | 187.2 | 187.2 | 5 |
| 1737152880 | 180.59 | -8.5 | -4.50 | 187.543 | 187.543 | 180.59 | 250 |
| 1737066420 | 189.09108 | -2.86 | -1.49 | 189.09108 | 189.09108 | 189.09108 | 741 |
| 1736979720 | 191.9514 | 14.25 | 8.02 | 191.9514 | 191.9514 | 191.9514 | 3 |
| 1736893380 | 177.7 | -7.3 | -3.95 | 177.7 | 177.7 | 177.7 | 3 |
| 1736806800 | 185 | 0.62 | 0.34 | 194.59 | 194.59 | 185 | 40 |
| 1736547720 | 184.3796 | -3.31 | -1.76 | 184.3796 | 184.3796 | 184.3796 | 177 |
| 1736375340 | 187.6896 | 5.64 | 3.10 | 187.6896 | 187.6896 | 187.6896 | 5 |
| 1736288400 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1736202000 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735942800 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735856400 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735683600 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735597200 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735338000 | 182.0528 | -8.16 | -4.29 | 182.0528 | 182.0528 | 182.0528 | 17 |
| 1735251600 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1735078800 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1734992400 | 190.21 | 10.2 | 5.67 | 187.072 | 190.21 | 187.072 | 444 |
| 1734733200 | 180.007 | 3.76 | 2.13 | 180.6128 | 181.2073 | 180.007 | 255 |
| 1734647340 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734560940 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734474540 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734388140 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734128940 | 176.25 | -5.75 | -3.16 | 176.29 | 176.29 | 176.25 | 202 |
| 1734042300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733955900 | 182 | -4.87 | -2.61 | 182 | 182 | 182 | 247 |
| 1733869380 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733782980 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733523780 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733437380 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
