We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.28 | 5.77040552606 | 212.81 | 229.55 | 208.26 | 1681 | 221.15005711 | DR |
4 | 24.6799 | 12.3146987103 | 200.4101 | 230.09 | 193.47 | 2290 | 215.09894233 | DR |
12 | -5.615 | -2.4338440866 | 230.705 | 246.61 | 193.47 | 2083 | 219.20363735 | DR |
26 | -5.92 | -2.56265962512 | 231.01 | 255.99 | 191.47 | 1980 | 226.35415063 | DR |
52 | 55.6405 | 32.8360366953 | 169.4495 | 255.99 | 164.5 | 2887 | 208.51067874 | DR |
156 | 56.34 | 33.3866666667 | 168.75 | 255.99 | 135.081 | 3252 | 198.31819676 | DR |
260 | 56.34 | 33.3866666667 | 168.75 | 255.99 | 135.081 | 3252 | 198.31819676 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions