ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

228.514
0.844
( 0.37% )
Updated: 08:33:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
228.514
Bid
223.49
Ask
234.75
Volume
16
222.0101 Day's Range 237.35
171.02 52 Week Range 255.99
Previous Close
227.67
Open
229.68
Last Trade
8
@
228.514
Last Trade Time
08:32:03
Average Volume (3m)
1,993
Financial Volume
US$ 3,658
VWAP
228.6436

DPMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.6359-4.04614908509238.1499238.1499220.011238228.72808693DR
48.8994.05209115953219.615251.17210.011434231.6490406DR
123.46391.53916838962225.0501251.17193.471993220.77168565DR
26-7.986-3.37674418605236.5255.99193.471664225.19693532DR
5250.89428.653304808177.62255.99171.022376218.83369858DR
15659.76435.4157037037168.75255.99135.0813130199.35224092DR
26059.76435.4157037037168.75255.99135.0813130199.35224092DR

DPMAY - Frequently Asked Questions (FAQ)

What is the current Diploma (PK) share price?
The current share price of Diploma (PK) is US$ 228.514
What is the 1 year trading range for Diploma (PK) share price?
Diploma (PK) has traded in the range of US$ 171.02 to US$ 255.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
US$ 2.68
(0.00%)
2.45M
LKNCYLuckin Coffee Inc (PK)
US$ 29.75
(0.00%)
1.11M
HPNNHop On Inc (PK)
US$ 0.0005
(0.00%)
920k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
391.63k
AMGXFAnges Inc (PK)
US$ 0.3602
(0.00%)
360.3k

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 2 minutes ago
And where the hell is Vein. He would be in his glory at this juncture.
LWLG
Fully Diluted Fully Diluted 2 minutes ago
Hi Guido,

thanks for the information.
The senators are not against a release of Fannie and Freddie. Here's what they write in their letter to HUD's Turner:
It is critical that any effort to reprivatize Fannie Mac and Freddie Mac does not result in windfalls for wealthy
FNMA
LVerstee LVerstee 2 minutes ago
Wasn't meant in sarcastic way towards you. But your welcome.
ITUP
misterfishman misterfishman 2 minutes ago
looking good today so far
RDAR
Screech691 Screech691 2 minutes ago
Deer Soil: A Hunter's Secret "SGTM’s Deer Soil is a must-have for hunters. It’s a natural attractant that brings deer to your hunting grounds. If you’re planning a hunting trip, don’t forget to grab some Deer Soil.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_352
SGTM
mike_dotcom mike_dotcom 3 minutes ago
Just dropped like a rock - Missling must have started speaking.
AVXL
Screech691 Screech691 3 minutes ago
Water-Less Garden by SGTM "The Water-Less Garden from SGTM is a game changer! It reduces water consumption while keeping your garden lush and green. Perfect for anyone looking to conserve water without sacrificing plant health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd42397
SGTM
Carjockey2 Carjockey2 3 minutes ago
40 percent isn't a bad start to the day.

Cheers
HMBL
MartinLutherKing MartinLutherKing 3 minutes ago
Just got a new record low in history now let’s get ready for the record high billion dollar news
RNAZ
Dead On Arrival Dead On Arrival 3 minutes ago
I told that mental defective Rikkie that the stock was heading below 2.5 and he laughed. Lots of the pump crowd has disappeared from the board. What a bunch of schmucks.
LWLG
Trooperstocks Trooperstocks 3 minutes ago
$BURU .2853 +5.55% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Screech691 Screech691 4 minutes ago
tons of great info here on their website!
https://thesustainablegreenteam.com/
SGTM
Bucks79 Bucks79 4 minutes ago
always gets scared as it approaches 1.00
PWRMF
DL11 DL11 4 minutes ago
Hmmm, would look to add more at the $32 level, but hard to believe it will get down there.
SMCI
Trooperstocks Trooperstocks 4 minutes ago
$BURU .2853 +5.55% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Diamondhands45 Diamondhands45 4 minutes ago
Just a one day pump??
SPZI
mineanddine mineanddine 4 minutes ago
HIRU is a confirmed scam. 
HIRU
db7 db7 4 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3035733/14025/en/Genevant-Sciences-and-Arbutus-Biopharma-Initiate-International-Patent-Infringement-Enforcement-Actions-Against-Moderna.html
ABUS
bigworld bigworld 4 minutes ago
gfp: I don't agree. We're going to be getting out of Ukraine. If not for humanitarian reasons then out of economic necessity. We have to cut ALL non essential spending at every level of government. Bessent is pretty smart. He and Trump know that the thing that will bring down the American empire isn
i_like_bb_stock i_like_bb_stock 4 minutes ago
AGIN DD https://x.com/Jcazz17/status/1896357742820110382
AGIN
traderking60 traderking60 4 minutes ago
VoIP-Pal CEO Provides Update on Antitrust Litigation and Strategic Direction https://www.stocktitan.net/news/VPLM/vo-ip-pal-ceo-provides-update-on-antitrust-litigation-and-strategic-5xfit9s6ccro.html
VPLM
thetinman thetinman 4 minutes ago
Release the news on Mobicoin already!!
PTOP
HoldEm777 HoldEm777 5 minutes ago
3rd head on the 30min is the trigger the majority of the time.
Debunkinator Debunkinator 5 minutes ago
5-Year Revenue Growth Chart--(Year #1 accomplished) $39.5 million NEXT 😎



?

2024: $30 million



?

2025: $85 million



?

2026: $205 million

ASII

Your Recent History

Delayed Upgrade Clock