LSE (Ivz Gilts Acc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:56 | 3,151.50 | 9 | AT | Buy | 3,150.00 | 3,151.50 | 2,477 | 13 | LSE | |
10:01:24 | 3,152.755 | 71 | O | Buy | 3,150.00 | 3,153.50 | 2,468 | 12 | LSE | |
10:00:27 | 3,149.864 | 57 | O | Sell | 3,148.50 | 3,152.00 | 2,397 | 11 | LSE | |
09:18:29 | 3,157.50 | 125 | AT | Sell | 3,157.50 | 3,160.50 | 2,340 | 10 | LSE | |
09:18:29 | 3,157.50 | 229 | AT | Sell | 3,157.50 | 3,160.50 | 2,215 | 9 | LSE | |
09:18:22 | 3,141.719 | 354 | O | Sell | 3,156.50 | 3,160.50 | 1,986 | 8 | LSE | |
09:14:21 | 3,158.29 | 5 | O | Buy | 3,155.50 | 3,159.00 | 1,632 | 7 | LSE | |
09:05:35 | 3,154.255 | 53 | O | Buy | 3,151.00 | 3,154.50 | 1,627 | 6 | LSE | |
09:05:28 | 3,151.745 | 17 | O | Sell | 3,151.00 | 3,154.50 | 1,574 | 5 | LSE | |
04:31:09 | 3,151.268 | 632 | O | Buy | 3,148.00 | 3,152.50 | 1,557 | 4 | LSE | |
03:10:21 | 3,145.623 | 319 | O | Sell | 3,145.00 | 3,149.00 | 925 | 3 | LSE | |
02:50:23 | 3,143.521 | 39 | O | Sell | 3,142.00 | 3,146.00 | 606 | 2 | LSE | |
02:43:36 | 3,144.088 | 567 | O | Buy | 3,140.50 | 3,145.00 | 567 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions