Diploma (PK) (DPMAY) - Trades

US Tech 100

19,944.00

0.31%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Diploma PLC (PK) (DPMAY)
Diploma PLC (PK) (DPMAY) Trades

Diploma PLC (PK) (DPMAY)

227.70

-2.96

(-1.28%)

Closed March 04 3:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,337

Neutral: 0

Sell: 1,140

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
10:08:56	3,151.50	9	AT	Buy	3,150.00	3,151.50	2,477	13	LSE
10:01:24	3,152.755	71	O	Buy	3,150.00	3,153.50	2,468	12	LSE
10:00:27	3,149.864	57	O	Sell	3,148.50	3,152.00	2,397	11	LSE
09:18:29	3,157.50	125	AT	Sell	3,157.50	3,160.50	2,340	10	LSE
09:18:29	3,157.50	229	AT	Sell	3,157.50	3,160.50	2,215	9	LSE
09:18:22	3,141.719	354	O	Sell	3,156.50	3,160.50	1,986	8	LSE
09:14:21	3,158.29	5	O	Buy	3,155.50	3,159.00	1,632	7	LSE
09:05:35	3,154.255	53	O	Buy	3,151.00	3,154.50	1,627	6	LSE
09:05:28	3,151.745	17	O	Sell	3,151.00	3,154.50	1,574	5	LSE
04:31:09	3,151.268	632	O	Buy	3,148.00	3,152.50	1,557	4	LSE
03:10:21	3,145.623	319	O	Sell	3,145.00	3,149.00	925	3	LSE
02:50:23	3,143.521	39	O	Sell	3,142.00	3,146.00	606	2	LSE
02:43:36	3,144.088	567	O	Buy	3,140.50	3,145.00	567	1	LSE

USOTC

DPMAY

Diploma (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:58:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:42] Language: en-US
OKAY: [15:58:42] Cookies are enabled
OKAY: [15:58:42] Browser supports RequestAnimationFrame
OKAY: [15:58:42] Browser supports the WebScoket API
INFO: [15:58:42] Starting session (trades) for guest
INFO: [15:58:42] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [15:58:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADPMAY
- feedSymbol = NO%5EDPMAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:58:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:42] Streamer WS Hostname: f5b845fdc374
INFO: [15:58:42] Starting the trades app
INFO: [15:58:42] [START]: Symbol loook up for NO^DPMAY
INFO: [15:58:42] [FINSH]: Symbol loook up for NO^DPMAY
INFO: [15:58:42] Loaded configuration for trades
INFO: [15:58:42] Creating trades table...
INFO: [15:58:42] Starting trades table for LSE:GLTA without montage
INFO: [15:58:42] lo-streamer/1/dist-swarm
INFO: [15:58:42] lo-streamer/1/dist-swarm
INFO: [15:58:43] lo-streamer/1/dist-swarm
INFO: [15:58:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:42] Language: en-US
OKAY: [15:58:42] Cookies are enabled
OKAY: [15:58:42] Browser supports RequestAnimationFrame
OKAY: [15:58:42] Browser supports the WebScoket API
INFO: [15:58:42] Starting session (trades) for guest
INFO: [15:58:42] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [15:58:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADPMAY
- feedSymbol = NO%5EDPMAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:58:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:42] Streamer WS Hostname: f5b845fdc374
INFO: [15:58:42] Starting the trades app
INFO: [15:58:42] [START]: Symbol loook up for NO^DPMAY
INFO: [15:58:42] [FINSH]: Symbol loook up for NO^DPMAY
INFO: [15:58:42] Loaded configuration for trades
INFO: [15:58:42] Creating trades table...
INFO: [15:58:42] Starting trades table for LSE:GLTA without montage
INFO: [15:58:42] lo-streamer/1/dist-swarm
INFO: [15:58:42] lo-streamer/1/dist-swarm
INFO: [15:58:43] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diploma PLC (PK) (DPMAY)

Latest DPMAY Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diploma PLC (PK) (DPMAY) Trades

Diploma PLC (PK) (DPMAY)

🔥 Trades (Time & Sales) features

Latest DPMAY Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DPMAY Trades
Delayed by 15 mins