ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

227.70
-2.96
(-1.28%)
Closed March 04 3:00PM
Ready to go!
LSE (Ivz Gilts Acc)
LSE (Ivz Gilts Acc)
Montage
Buy/Sell Ratio
Buy: 1,337
Neutral: 0
Sell: 1,140
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:08:563,151.509ATBuy3,150.003,151.502,47713LSE
10:01:243,152.75571OBuy3,150.003,153.502,46812LSE
10:00:273,149.86457OSell3,148.503,152.002,39711LSE
09:18:293,157.50125ATSell3,157.503,160.502,34010LSE
09:18:293,157.50229ATSell3,157.503,160.502,2159LSE
09:18:223,141.719354OSell3,156.503,160.501,9868LSE
09:14:213,158.295OBuy3,155.503,159.001,6327LSE
09:05:353,154.25553OBuy3,151.003,154.501,6276LSE
09:05:283,151.74517OSell3,151.003,154.501,5745LSE
04:31:093,151.268632OBuy3,148.003,152.501,5574LSE
03:10:213,145.623319OSell3,145.003,149.009253LSE
02:50:233,143.52139OSell3,142.003,146.006062LSE
02:43:363,144.088567OBuy3,140.503,145.005671LSE

Your Recent History

Delayed Upgrade Clock