
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -18 | 0.005 | 0.0054 | 0.0041 | 1084218 | 0.00454218 | CS |
4 | 0.0007 | 20.5882352941 | 0.0034 | 0.006 | 0.0031 | 2908177 | 0.00438143 | CS |
12 | 0.001 | 32.2580645161 | 0.0031 | 0.006 | 0.0018 | 6529914 | 0.00317752 | CS |
26 | -0.8022 | -99.4915044028 | 0.8063 | 1.14261 | 0.0018 | 5000573 | 0.00338096 | CS |
52 | -1.9659 | -99.7918781726 | 1.97 | 2.4953 | 0.0018 | 3174082 | 0.00413198 | CS |
156 | -29.082785 | -99.9859043002 | 29.086885 | 29.086885 | 0.0018 | 1744247 | 0.00827516 | CS |
260 | -72.0103 | -99.9943066942 | 72.0144 | 89.5 | 0.0018 | 1123696 | 0.04202532 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions