We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.81679389313 | 1.31 | 1.31 | 1.26 | 2500 | 1.265 | CS |
| 4 | -0.42 | -25 | 1.68 | 1.68 | 0.8329 | 2406 | 1.14997114 | CS |
| 12 | -1.02 | -44.7368421053 | 2.28 | 2.4953 | 0.8329 | 2053 | 1.65870661 | CS |
| 26 | -4.59 | -78.4615384615 | 5.85 | 5.85 | 0.8329 | 4490 | 2.35915938 | CS |
| 52 | -15.2788 | -92.3815512613 | 16.5388 | 16.5388 | 0.8329 | 3624 | 3.2283999 | CS |
| 156 | -61.04 | -97.9775280899 | 62.3 | 62.3 | 0.8329 | 2320 | 13.70959218 | CS |
| 260 | -85.9599 | -98.5553755508 | 87.2199 | 89.5 | 0.8329 | 2031 | 32.8390047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719609600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719523200 | 1.26 | -0.05 | -3.82 | 1.3 | 1.3 | 1.26 | 4500 |
| 1719437340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1719350940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1719264540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 500 |
| 1719005220 | 1.31 | 0.48 | 57.28 | 1.35 | 1.37 | 1.31 | 2941 |
| 1718918940 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1718746140 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1718659740 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1718400540 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1718314140 | 0.8329 | -0.0171 | -2.01 | 0.95 | 0.95 | 0.8329 | 4200 |
| 1718227380 | 0.85 | -0.425 | -33.33 | 0.8424 | 0.85 | 0.8424 | 3790 |
| 1718141400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1718055000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717795800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1717709400 | 1.275 | 0.04 | 3.66 | 1.275 | 1.275 | 1.275 | 119 |
| 1717622460 | 1.23 | -0.17 | -12.14 | 1.23 | 1.23 | 1.23 | 1672 |
| 1717536360 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 1036 |
| 1717450140 | 1.5 | -0.32 | -17.58 | 1.68 | 1.68 | 1.5 | 2900 |
| 1717190940 | 1.82 | -0.38 | -17.27 | 1.9 | 1.9 | 1.82 | 2150 |
| 1717104540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717018140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716931740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716586140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716499740 | 2.2 | -0.28 | -11.29 | 2.23 | 2.23 | 2.2 | 600 |
| 1716412800 | 2.48 | -0.02 | -0.61 | 2.48 | 2.48 | 2.48 | 500 |
| 1716326940 | 2.4953 | 0 | 0.00 | 2.4953 | 2.4953 | 2.4953 | 0 |
| 1716240540 | 2.4953 | 0 | 0.00 | 2.4953 | 2.4953 | 2.4953 | 0 |
| 1715981340 | 2.4953 | 0 | 0.00 | 2.4953 | 2.4953 | 2.4953 | 0 |
| 1715894940 | 2.4953 | 0 | 0.00 | 2.4953 | 2.4953 | 2.4953 | 0 |
| 1715808540 | 2.4953 | 0 | 0.00 | 2.4953 | 2.4953 | 2.4953 | 0 |
| 1715722140 | 2.4953 | 0.41 | 19.39 | 2.4953 | 2.4953 | 2.4953 | 375 |
| 1715635740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715376540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715290140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715203740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715117340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715030940 | 2.09 | -0.08 | -3.46 | 2.4 | 2.4 | 2.09 | 4605 |
| 1714771800 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1714685400 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1714599000 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1714512600 | 2.165 | -0.27 | -10.91 | 2.165 | 2.165 | 2.165 | 100 |
| 1714425720 | 2.43 | 0.38 | 18.54 | 2.43 | 2.43 | 2.43 | 107 |
| 1714166700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714080300 | 2.05 | -0.09 | -4.21 | 2.13 | 2.13 | 2.05 | 5680 |
| 1713993960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713907560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713821160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713561960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713475560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713389160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713302760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713216360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712957160 | 2.14 | 0.32 | 17.54 | 1.92 | 2.14 | 1.92 | 2099 |
| 1712870760 | 1.8206 | -0.51 | -21.86 | 1.83 | 1.85 | 1.8206 | 1300 |
| 1712784000 | 2.33 | 0.11 | 4.95 | 1.95 | 2.33 | 1.92 | 400 |
| 1712698140 | 2.22 | -0.12 | -5.13 | 2.18 | 2.22 | 2.18 | 200 |
| 1712611200 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.34 | 2.2799999 | 5400 |
| 1712352000 | 2.3 | 0.06 | 2.68 | 2.3 | 2.3 | 2.3 | 89495 |
| 1712265780 | 2.24 | 0.02 | 0.90 | 2.18 | 2.24 | 2.18 | 3800 |
| 1712179500 | 2.22 | -0.11 | -4.72 | 2.22 | 2.22 | 2.22 | 100 |
| 1712092980 | 2.33 | 0.49 | 26.63 | 2.0497 | 2.33 | 2.0497 | 5340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
