We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2057 | -55.5795730884 | 0.3701 | 0.3701 | 0.1644 | 1350 | 0.30491481 | CS |
| 4 | -0.5874 | -78.1324820431 | 0.7518 | 0.76 | 0.1644 | 821 | 0.50897826 | CS |
| 12 | -0.6917 | -80.796635907 | 0.8561 | 0.8696 | 0.1644 | 2682 | 0.73441891 | CS |
| 26 | -2.3156 | -93.3709677419 | 2.48 | 2.48 | 0.1644 | 2241 | 0.91009753 | CS |
| 52 | -6.9556 | -97.691011236 | 7.12 | 8.53 | 0.1644 | 3489 | 2.05287354 | CS |
| 156 | -41.3806 | -99.6042845108 | 41.545 | 42.5769 | 0.1644 | 2316 | 5.88598858 | CS |
| 260 | -79.932061 | -99.7947474858 | 80.096461 | 89.5 | 0.1644 | 2079 | 27.48792846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.1644 | -0.1353 | -45.15 | 0.2 | 0.2 | 0.1644 | 19809 |
| 1732141440 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1732055040 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1731968640 | 0.2997 | -0.0704 | -19.02 | 0.2997 | 0.2997 | 0.2997 | 2500 |
| 1731709200 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1731622800 | 0.3701 | -0.0868 | -19.00 | 0.3701 | 0.3701 | 0.3701 | 200 |
| 1731536880 | 0.4569 | 0 | 0.00 | 0.4569 | 0.4569 | 0.4569 | 0 |
| 1731450480 | 0.4569 | -0.27375 | -37.47 | 0.4569 | 0.4569 | 0.4569 | 500 |
| 1731363600 | 0.73065 | 0 | 0.00 | 0.73065 | 0.73065 | 0.73065 | 0 |
| 1731104400 | 0.73065 | 0.01825 | 2.56 | 0.73065 | 0.73065 | 0.73065 | 500 |
| 1731018540 | 0.7124 | -0.0476 | -6.26 | 0.7124 | 0.7124 | 0.7124 | 1000 |
| 1730931960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730845560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730759160 | 0.76 | 0.0082 | 1.09 | 0.76 | 0.76 | 0.76 | 950 |
| 1730496480 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1730410080 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1730323680 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1730237280 | 0.7518 | 0.0286 | 3.95 | 0.7518 | 0.7518 | 0.7518 | 100 |
| 1730150700 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729891500 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729805100 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729718700 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729632300 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729545900 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729286700 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729200300 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729113900 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729027500 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1728941100 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1728681900 | 0.7232 | -0.00885 | -1.21 | 0.7232 | 0.7232 | 0.7232 | 1000 |
| 1728595560 | 0.73205 | 0.03475 | 4.98 | 0.73205 | 0.73205 | 0.73205 | 12000 |
| 1728508800 | 0.6973 | -0.0462 | -6.21 | 0.6973 | 0.6973 | 0.6973 | 1040 |
| 1728422400 | 0.7435 | 0 | 0.00 | 0.7435 | 0.7435 | 0.7435 | 0 |
| 1728336000 | 0.7435 | -0.0365 | -4.68 | 0.7435 | 0.7435 | 0.7435 | 600 |
| 1728077340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727990940 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727904540 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727818140 | 0.78 | 0.0187 | 2.46 | 0.78 | 0.78 | 0.78 | 3940 |
| 1727731800 | 0.7613 | 0 | 0.00 | 0.7613 | 0.7613 | 0.7613 | 0 |
| 1727472600 | 0.7613 | 0 | 0.00 | 0.7613 | 0.7613 | 0.7613 | 0 |
| 1727386200 | 0.7613 | 0.0467 | 6.54 | 0.7613 | 0.7613 | 0.7613 | 200 |
| 1727299200 | 0.7146 | 0 | 0.00 | 0.7146 | 0.7146 | 0.7146 | 0 |
| 1727212800 | 0.7146 | -0.0354 | -4.72 | 0.7146 | 0.7146 | 0.7146 | 3500 |
| 1727126940 | 0.75 | -0.0345 | -4.40 | 0.75 | 0.75 | 0.75 | 12000 |
| 1726867200 | 0.7845 | 0.1007 | 14.73 | 0.8063 | 0.8063 | 0.7698 | 3000 |
| 1726781340 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1726694940 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1726608540 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1726522140 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1726262940 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1726176540 | 0.6838 | 0 | 0.00 | 0.6838 | 0.6838 | 0.6838 | 0 |
| 1726090140 | 0.6838 | -0.0481 | -6.57 | 0.6838 | 0.6838 | 0.6838 | 300 |
| 1726003560 | 0.7319 | 0 | 0.00 | 0.7319 | 0.7319 | 0.7319 | 0 |
| 1725917160 | 0.7319 | -0.0225 | -2.98 | 0.7319 | 0.7319 | 0.7319 | 3000 |
| 1725658080 | 0.7544 | 0 | 0.00 | 0.7544 | 0.7544 | 0.7544 | 0 |
| 1725571680 | 0.7544 | 0 | 0.00 | 0.7544 | 0.7544 | 0.7544 | 0 |
| 1725485280 | 0.7544 | 0 | 0.00 | 0.7544 | 0.7544 | 0.7544 | 0 |
| 1725398880 | 0.7544 | -0.1152 | -13.25 | 0.7544 | 0.7544 | 0.7544 | 3000 |
| 1725053340 | 0.8696 | 0.0168 | 1.97 | 0.8696 | 0.8696 | 0.8696 | 3000 |
| 1724966400 | 0.8528 | -0.0472 | -5.24 | 0.8561 | 0.8561 | 0.8528 | 4000 |
| 1724880360 | 0.9 | -0.05 | -5.26 | 0.8643 | 0.9 | 0.8643 | 2500 |
| 1724769000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724682600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724423400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724337000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
