Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diploma PLC (PK) | DPMAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.49 | 2.11% | 217.35 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.89 | 209.40 | 222.91 | 217.35 | 212.86 |
DPMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 217.35 | 4.49 | 2.11% | 215.89 | 222.91 | 209.40 | 911 |
| May 23 2024 | 212.86 | -5.86 | -2.68% | 219.295 | 224.99 | 209.24 | 762 |
| May 22 2024 | 218.72 | 4.50 | 2.10% | 221.915 | 222.944 | 213.01 | 668 |
| May 21 2024 | 214.22 | 0.36 | 0.17% | 213.11 | 222.24 | 213.11 | 848 |
| May 20 2024 | 213.86 | -8.38 | -3.77% | 218.755 | 224.49 | 213.14 | 579 |
| May 17 2024 | 222.24 | 6.72 | 3.12% | 217.83 | 222.24 | 214.528 | 903 |
| May 16 2024 | 215.516 | 5.36 | 2.55% | 215.64 | 224.45 | 209.15 | 630 |
| May 15 2024 | 210.16 | 3.56 | 1.72% | 212.765 | 219.55 | 208.26 | 577 |
| May 14 2024 | 206.60 | 2.64 | 1.29% | 208.96 | 212.70 | 206.40 | 426 |
| May 13 2024 | 203.961 | 8.95 | 4.59% | 210.98 | 214.56 | 203.96 | 433 |
| May 10 2024 | 195.011 | -1.62 | -0.82% | 199.355 | 204.15 | 194.56 | 259 |
| May 09 2024 | 196.63 | 5.25 | 2.74% | 195.395 | 201.23 | 189.86 | 267 |
| May 08 2024 | 191.38 | 3.77 | 2.01% | 194.205 | 198.48 | 190.20 | 224 |
| May 07 2024 | 187.61 | -0.39 | -0.21% | 191.28 | 198.35 | 184.90 | 235 |
| May 06 2024 | 188.00 | 1.75 | 0.94% | 189.66 | 197.52 | 181.79 | 348 |
| May 03 2024 | 186.25 | -5.13 | -2.68% | 193.525 | 197.47 | 185.69 | 558 |
| May 02 2024 | 191.375 | 15.41 | 8.75% | 192.816 | 196.119 | 180.72 | 353 |
| May 01 2024 | 175.97 | -5.00 | -2.76% | 182.775 | 191.11 | 175.2501 | 269 |
| Apr 30 2024 | 180.97 | -2.55 | -1.39% | 184.99 | 192.129 | 177.85 | 319 |
| Apr 29 2024 | 183.5158 | -0.46 | -0.25% | 184.872 | 188.85 | 182.27 | 303 |
| Apr 26 2024 | 183.976 | 6.27 | 3.53% | 175.52 | 190.06 | 175.51 | 466 |
