We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35 | 3.41463414634 | 1025 | 1094.5 | 1016 | 48 | 1057.05211 | CS |
4 | -35 | -3.19634703196 | 1095 | 1095 | 1012 | 92 | 1047.42405799 | CS |
12 | 89.5 | 9.22205048944 | 970.5 | 1099 | 960 | 276 | 989.19131673 | CS |
26 | 98.76 | 10.2742291207 | 961.24 | 1099 | 930.12 | 234 | 978.08057382 | CS |
52 | 60 | 6 | 1000 | 1100 | 930.12 | 156 | 983.19986793 | CS |
156 | 103 | 10.762800418 | 957 | 1100 | 913 | 130 | 969.67762286 | CS |
260 | 286 | 36.9509043928 | 774 | 1156 | 626.2 | 126 | 896.5719475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions