
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 1.86092066601 | 1021 | 1052 | 1021 | 168 | 1035.7431466 | CS |
4 | 9.64 | 0.935595325906 | 1030.36 | 1052 | 1001.005 | 71 | 1028.58176612 | CS |
12 | -20 | -1.88679245283 | 1060 | 1094.5 | 990 | 108 | 1031.16407888 | CS |
26 | 96 | 10.1694915254 | 944 | 1099 | 944 | 217 | 989.26642493 | CS |
52 | 67.04 | 6.89031409308 | 972.96 | 1100 | 930.12 | 163 | 985.70533609 | CS |
156 | 91 | 9.58904109589 | 949 | 1100 | 914.01 | 134 | 972.77088697 | CS |
260 | 250.97 | 31.8074090972 | 789.03 | 1156 | 626.2 | 124 | 905.6757763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions