Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.70 | 1.38% | 1,007.38 | 15:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 993.71 | 993.71 | 1,007.3849 | 1,007.38 | 993.68 |
FMCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.9935 | 1,007.3849 | 951.00 | 995.32 | 118 | 17.39 | 1.76% |
| 1 Month | 978.00 | 1,007.3849 | 951.00 | 982.88 | 132 | 29.38 | 3.00% |
| 3 Months | 970.00 | 1,007.3849 | 950.00 | 979.91 | 69 | 37.38 | 3.85% |
| 6 Months | 968.00 | 1,075.00 | 933.33 | 984.36 | 74 | 39.38 | 4.07% |
| 1 Year | 977.00 | 1,075.00 | 932.00 | 974.28 | 87 | 30.38 | 3.11% |
| 3 Years | 830.00 | 1,156.00 | 820.01 | 954.66 | 101 | 177.38 | 21.37% |
| 5 Years | 770.00 | 1,156.00 | 626.20 | 868.02 | 108 | 237.38 | 30.83% |
FMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,007.38 | 13.70 | 1.38% | 993.71 | 1,007.3849 | 993.71 | 418 |
| May 01 2024 | 993.68 | -6.69 | -0.67% | 990.00 | 1,000.00 | 990.00 | 170 |
| Apr 30 2024 | 1,000.368 | 10.08 | 1.02% | 992.00 | 1,004.99 | 992.00 | 239 |
| Apr 29 2024 | 990.29 | 0.04 | 0.00% | 951.00 | 990.29 | 951.00 | 129 |
| Apr 26 2024 | 990.25 | 0.24 | 0.02% | 990.25 | 990.25 | 990.25 | 1 |
| Apr 25 2024 | 990.01 | 0.02 | 0.00% | 989.9935 | 990.01 | 989.9935 | 52 |
| Apr 24 2024 | 989.9935 | 0.03 | 0.00% | 989.97 | 990.00 | 989.97 | 6 |
| Apr 23 2024 | 989.96 | 0.00 | 0.00% | 989.96 | 989.96 | 989.96 | 100 |
| Apr 22 2024 | 989.96 | 6.94 | 0.71% | 989.96 | 989.964 | 989.96 | 4 |
| Apr 19 2024 | 983.02 | 3.00 | 0.31% | 981.04 | 983.02 | 981.04 | 2 |
| Apr 18 2024 | 980.02 | 15.02 | 1.56% | 999.00 | 999.00 | 975.00 | 615 |
| Apr 17 2024 | 965.00 | -15.27 | -1.56% | 980.26 | 980.26 | 955.00 | 57 |
| Apr 16 2024 | 980.27 | 5.27 | 0.54% | 975.00 | 980.27 | 975.00 | 315 |
| Apr 15 2024 | 975.00 | -0.04 | 0.00% | 979.375 | 979.375 | 961.00 | 127 |
| Apr 12 2024 | 975.04 | 0.00 | 0.00% | 975.04 | 975.04 | 975.04 | 0 |
| Apr 11 2024 | 975.04 | 5.04 | 0.52% | 970.04 | 975.04 | 970.04 | 80 |
| Apr 10 2024 | 970.00 | -20.00 | -2.02% | 970.00 | 979.75 | 970.00 | 57 |
| Apr 09 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0 |
| Apr 08 2024 | 990.00 | 10.00 | 1.02% | 980.00 | 990.00 | 980.00 | 74 |
| Apr 05 2024 | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 980.00 | 1 |
| Apr 04 2024 | 975.00 | -5.00 | -0.51% | 978.00 | 978.00 | 975.00 | 341 |
| Apr 03 2024 | 980.00 | 5.96 | 0.61% | 978.01 | 980.00 | 978.00 | 37 |
