Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,500 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.01597 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00103 | -6.06% | 0.01597 | 15:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.01597 | 0.017 | 0.017 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 25,500 | US$ 0.016394 | US$ 418 | - | 0.0135 - 0.072 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:44:48 | 15,000 | US$ 0.01597 | USD |
Veritas Farms (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2024 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/08/2023 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/29/2023 | 09:57 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 8/11/2023 | 12:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VFRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01755 | 0.01937 | 0.01597 | 0.0192973 | 9,290 | -0.00158 | -9.00% |
| 1 Month | 0.02074 | 0.02095 | 0.01597 | 0.0192965 | 2,270 | -0.00477 | -23.00% |
| 3 Months | 0.02547 | 0.0277 | 0.01597 | 0.0227553 | 11,254 | -0.0095 | -37.30% |
| 6 Months | 0.034 | 0.0439 | 0.0135 | 0.026177 | 13,834 | -0.01803 | -53.03% |
| 1 Year | 0.05 | 0.072 | 0.0135 | 0.0380027 | 22,282 | -0.03403 | -68.06% |
| 3 Years | 0.15 | 0.24895 | 0.011 | 0.0559239 | 46,337 | -0.13403 | -89.35% |
| 5 Years | 0.92 | 2.29 | 0.011 | 0.5309207 | 51,661 | -0.90403 | -98.26% |
