ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Veritas Farms Inc (CE)

Veritas Farms Inc (CE) (VFRM)

0.001
0.00
(0.00%)
Closed January 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.0011560.001CS
40.0002250.00080.04080.0008185710.00091538CS
120.000999999001.0E-60.087751.0E-680630.0006801CS
260.00051000.00050.27541.0E-678130.00090334CS
52-0.0213-95.51569506730.02230.27541.0E-6125180.01494897CS
156-0.032-96.96969696970.0330.27541.0E-6284910.03105908CS
260-0.929-99.89247311830.930.951.0E-6393120.12349407CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17374985400.00100.000.0010.0010.001156
17371527000.00100.000.0010.0010.0010
17370663000.00100.000.0010.0010.0010
17369799000.00100.000.0010.0010.0010
17368935000.00100.000.0010.0010.0010
17368071000.00100.000.0010.0010.0010
17365479000.00100.000.0010.0010.0010
17363751000.00100.000.0010.0010.0010
17362887000.00100.000.0010.0010.0010
17362023000.00100.000.0010.0010.0010
17359431000.00100.000.0010.0010.0010
17358567000.0010.000225.000.0010.0010.001200
17356841400.000800.000.00080.00080.00080
17355977400.0008-0.0002-20.000.04080.04080.000831429
17353384200.00100.000.0010.0010.0010
17352520200.0010.000225.000.00080.0010.000842500
17350788000.000800.000.00080.00080.00080
17349924000.000800.000.00080.00080.0008300
17347337400.000800.000.00080.00080.00080
17346473400.000800.000.00080.00080.00080
17345609400.000800.000.00080.00080.0008700
17344745400.000800.000.00080.00080.00080
17343881400.000800.000.00080.00080.00080
17341289400.000800.000.00080.00080.0008488
17340423000.000800.000.00080.00080.00080
17339559000.00080.000114.290.00080.00080.0008130
17338692000.00070.000240.000.00070.00070.0007700
17337828000.000500.000.00050.00050.000512750
17335239000.000500.000.00050.00050.00050
17334375000.000500.000.00050.00050.0005130
17333509800.000500.000.00050.087750.000514900
17332647000.000500.000.00050.00050.000514000
17331785400.000500.000.00050.00050.00050
17329193400.000500.000.00050.00050.00050
17327465400.000500.000.00050.00050.00056632
17326601400.000500.000.00090.00090.00057347
17325732000.000500.000.00050.00050.00050
17323140000.000500.000.00059990.04050.00051600
17322278400.000500.000.00050.00050.00050
17321414400.000500.000.00050.00050.00050
17320550400.000500.000.00050.00050.00050
17319686400.000500.000.00050.00050.00053323
17317092600.0005-0.0005-50.000.00050.00050.0005285
17316231600.00100.000.0010.0010.0010
17315367600.0010.00099999,900.000.0010.0010.00110000
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-6-0.000499-99.801.0E-61.0E-61.0E-612000
17311049400.000500.000.00050.00050.00050
17310185400.0005-0.0005-50.001.0E-60.00051.0E-69750
17309280000.00100.000.0010.0010.0010
17308416000.00100.000.0010.0010.0010
17307552000.00100.000.0010.0010.0010
17304960000.00100.000.0010.0010.0010
17304096000.00100.000.0010.0010.0010
17303232000.00100.000.0010.0010.0010
17302368000.00100.000.0010.0010.0010
17301504000.00100.000.0010.0010.0010
17298912000.00100.000.0010.0010.0010
17298048000.00100.000.0010.0010.0010
17297184000.00100.000.0010.0010.0010
17296320000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock