We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 156 | 0.001 | CS |
4 | 0.0002 | 25 | 0.0008 | 0.0408 | 0.0008 | 18571 | 0.00091538 | CS |
12 | 0.000999 | 99900 | 1.0E-6 | 0.08775 | 1.0E-6 | 8063 | 0.0006801 | CS |
26 | 0.0005 | 100 | 0.0005 | 0.2754 | 1.0E-6 | 7813 | 0.00090334 | CS |
52 | -0.0213 | -95.5156950673 | 0.0223 | 0.2754 | 1.0E-6 | 12518 | 0.01494897 | CS |
156 | -0.032 | -96.9696969697 | 0.033 | 0.2754 | 1.0E-6 | 28491 | 0.03105908 | CS |
260 | -0.929 | -99.8924731183 | 0.93 | 0.95 | 1.0E-6 | 39312 | 0.12349407 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 156 |
1737152700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737066300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736979900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736893500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736807100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736547900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736375100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736288700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 200 |
1735684140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1735597740 | 0.0008 | -0.0002 | -20.00 | 0.0408 | 0.0408 | 0.0008 | 31429 |
1735338420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735252020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 42500 |
1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300 |
1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1734128940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 488 |
1734042300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1733955900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 130 |
1733869200 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 700 |
1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12750 |
1733523900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 130 |
1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.08775 | 0.0005 | 14900 |
1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 14000 |
1733178540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732919340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6632 |
1732660140 | 0.0005 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005 | 7347 |
1732573200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732314000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0405 | 0.0005 | 1600 |
1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3323 |
1731709260 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 285 |
1731623160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731536760 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10000 |
1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1731363600 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12000 |
1731104940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1731018540 | 0.0005 | -0.0005 | -50.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 9750 |
1730928000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730841600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730755200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730496000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730409600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730323200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730236800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730150400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729891200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729804800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions