We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -35.95 | -11.4874580604 | 312.95 | 327.51 | 277 | 85 | 312.66593599 | CS |
26 | -123 | -30.75 | 400 | 400 | 277 | 55 | 312.8843323 | CS |
52 | -59.73 | -17.7382472604 | 336.73 | 400 | 277 | 86 | 358.43834508 | CS |
156 | -344.54 | -55.4332786305 | 621.54 | 621.54 | 270.27 | 47 | 371.84340211 | CS |
260 | -25.5 | -8.42975206612 | 302.5 | 645 | 245 | 41 | 411.1132803 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions