We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.16 | -0.0768528747778 | 208.19 | 214.992 | 208.03 | 49 | 213.90578041 | CS |
| 26 | -191.97 | -47.9925 | 400 | 400 | 208.03 | 61 | 295.85081407 | CS |
| 52 | -191.97 | -47.9925 | 400 | 400 | 208.03 | 63 | 328.34932062 | CS |
| 156 | -256.5201 | -55.2190388077 | 464.5501 | 464.5501 | 208.03 | 52 | 359.58492196 | CS |
| 260 | -94.47 | -31.2297520661 | 302.5 | 645 | 208.03 | 41 | 406.96037707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738275960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738189560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738103160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738016760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737757560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737671160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737584760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737498360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737152760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737066360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736979960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736893560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736807160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736547960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736375160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736288760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736202360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735943160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735856760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735683960 | 208.03 | -6.96 | -3.24 | 208.03 | 208.03 | 208.03 | 4 |
| 1735597200 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735338000 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735251600 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735078800 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1734992400 | 214.992 | 5.32 | 2.54 | 212.02 | 214.992 | 212.02 | 119 |
| 1734733200 | 209.6755 | -67.32 | -24.30 | 208.19 | 209.6755 | 208.19 | 25 |
| 1734618600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734532200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734445800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734359400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734100200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734013800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733927400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733841000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733754600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733495400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733409000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733322600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733236200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733149800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732890600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732717800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732631400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732545000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732285800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732199400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732113000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732026600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731940200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731681000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731594600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731508200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731421800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731335400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731076200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730989800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730903400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730817000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730730600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
