ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livanova Plc

Livanova Plc (L2IV34)

36.22
0.00
(0.00%)
Closed February 03 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.22
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
29.88 52 Week Range 40.62
Previous Close
36.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

L2IV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.15-0.41242782513136.3736.3736.222136.22DR
12-1.62-4.2811839323537.8437.8436.223537.354DR
266.3421.21820615829.8837.8429.882935.96348837DR
52-3.48-8.7657430730539.740.6229.881537.67636364DR
156-5.43-13.03721488641.6541.6529.881537.69349138DR
260-5.43-13.03721488641.6541.6529.881537.69349138DR

L2IV34 - Frequently Asked Questions (FAQ)

What is the current Livanova share price?
The current share price of Livanova is R$ 36.22
What is the 1 year trading range for Livanova share price?
Livanova has traded in the range of R$ 29.88 to R$ 40.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
valleybenedetto valleybenedetto 8 minutes ago
Got the 048s let's go 
BHAT
dennisdave dennisdave 8 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 9 minutes ago
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 12 minutes ago
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 12 minutes ago
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 13 minutes ago
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 15 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 18 minutes ago
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 19 minutes ago
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 20 minutes ago
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 23 minutes ago
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 23 minutes ago
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 25 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 25 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 26 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 41 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR

Your Recent History

Delayed Upgrade Clock