We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.62 | -4.28118393235 | 37.84 | 37.84 | 36.22 | 35 | 37.354 | DR |
| 26 | 6.34 | 21.218206158 | 29.88 | 37.84 | 29.88 | 29 | 35.96348837 | DR |
| 52 | -3.48 | -8.76574307305 | 39.7 | 40.62 | 29.88 | 15 | 37.67636364 | DR |
| 156 | -5.43 | -13.037214886 | 41.65 | 41.65 | 29.88 | 15 | 37.69349138 | DR |
| 260 | -5.43 | -13.037214886 | 41.65 | 41.65 | 29.88 | 15 | 37.69349138 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738272540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738186140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738099740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738013340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737754140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737667740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737581340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737494940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737408540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737149340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737062940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736976540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736890140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736803740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736544540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736458140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736371740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736285340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736198940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735939740 | 36.22 | -1.62 | -4.28 | 36.37 | 36.37 | 36.22 | 21 |
| 1735853400 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1735594200 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1735335000 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1735248600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734989400 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734730200 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734643800 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734557400 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734471000 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734384600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734125400 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734039000 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1733952600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1733866200 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1733779800 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1733520600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1733434200 | 37.84 | 7.96 | 26.64 | 37.84 | 37.84 | 37.84 | 49 |
| 1733317200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1733230800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1733144400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732885200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732798800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732712400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732626000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732539600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732280400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732194000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1732021200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1731934800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1731589200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1731502800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1731416400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1731330000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1731070800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1730984400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1730898000 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1730811600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1730725200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
