We could not find any results for:
Make sure your spelling is correct or try broadening your search.
November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...
This morning is a bit interesting in the way things are shaping up premarket. We have a few OTC stocks bid up early on, one specifically on fundamental news while the others To read the full story...
October 12, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- Benzinga World Series of Golf, Inc. (OTC:WSGF) stock is in play ahead of what could be a transformative...
Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 11, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com...
CEO Presenting on the Emerging Growth Conference on September 29 Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami...
Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...
September 3, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI)By: Manshi Mamtora, CFA Alternet...
CEO Presenting on the Emerging Growth Conference on September 1. Register Now Niche Companies in Technology, Apparel, Apps, Technology, Ecommerce, and more in Attendance. Miami, Florida August...
August 27, 2021 -- InvestorsHub NewsWire -- via The Market Highlights Clean Vision Corp. U.S. OTC: (CLNV) CLNV – Clean Vision’s Clean-Seas Files Patent for Its Global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199 | -26.5333333333 | 0.075 | 0.1299 | 0.0551 | 44831 | 0.07162139 | CS |
4 | -0.3949 | -87.7555555556 | 0.45 | 0.45 | 0.02 | 30348 | 0.09474629 | CS |
12 | -0.2089 | -79.1287878788 | 0.264 | 0.54 | 0.02 | 14315 | 0.14791034 | CS |
26 | -0.9724 | -94.6374695864 | 1.0275 | 1.2 | 0.02 | 15949 | 0.40809646 | CS |
52 | -1.3449 | -96.0642857143 | 1.4 | 1.5 | 0.02 | 17091 | 0.62393791 | CS |
156 | -27.6949 | -99.8014414414 | 27.75 | 28.5 | 0.02 | 12354074 | 11.79991659 | CS |
260 | -0.6949 | -92.6533333333 | 0.75 | 122.85 | 0.0015 | 45514797 | 26.10432216 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions