Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,003 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMG Industries Inc (QB) | SMGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -25.45% | 0.041 | 15:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 0.041 | 0.055 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,003 | US$ 0.041 | US$ 41 | - | 0.041 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:27:13 | 1 | US$ 0.04 | USD |
SMG Industries Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.72M | 48.75M | 6.74M | 71.02M | -11.61M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMG Industries (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/04/2023 | 15:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/04/2023 | 14:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/02/2023 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/15/2023 | 15:35 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 9/13/2023 | 17:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/05/2023 | 15:21 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 9/01/2023 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/31/2023 | 15:10 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 8/31/2023 | 15:10 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 8/30/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/17/2023 | 11:16 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.041 | 0.055 | 3,000 | -0.014 | -25.45% |
| 1 Month | 0.066 | 0.066 | 0.041 | 0.054005 | 10,860 | -0.025 | -37.88% |
| 3 Months | 0.153 | 0.19 | 0.041 | 0.0880738 | 23,000 | -0.112 | -73.20% |
| 6 Months | 0.263 | 0.35 | 0.041 | 0.1358604 | 14,077 | -0.222 | -84.41% |
| 1 Year | 0.155 | 0.49 | 0.041 | 0.2532736 | 21,626 | -0.114 | -73.55% |
| 3 Years | 0.153 | 0.50 | 0.041 | 0.234492 | 18,223 | -0.112 | -73.20% |
| 5 Years | 0.40 | 0.50 | 0.041 | 0.2080121 | 21,343 | -0.359 | -89.75% |
SMG Industries (QB) Description
| SMG Industries is a growth-oriented transportation services company focused on the domestic infrastructure logistics market. Through several of the Company's wholly-owned subsidiaries branded as the "5J Transportation Group", it offers specialized heavy haul, super heavy haul, flatbed, brokerage, and drilling rig mobilization services. 5J's engineered permitted jobs can support up to 500-thousand-pound loads including infrastructure cargo associated with wind energy, power generation components, bridge beams, compressors, and refinery and construction equipment. SMG Industries, Inc. headquartered in Houston, Texas has facilities in Floresville, Hempstead, Henderson, Houston, Odessa, Palestine, Victoria, Texas and Fort Mill, South Carolina. Read more at www.5J-Group.com and www.SMGIndustries.com |
