We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22735 | -26.0200286123 | 0.87375 | 0.9 | 0.5802 | 12145 | 0.70682151 | CS |
| 4 | -0.2536 | -28.1777777778 | 0.9 | 1.2 | 0.5802 | 21171 | 0.93023535 | CS |
| 12 | -0.1536 | -19.2 | 0.8 | 1.2 | 0.401 | 13686 | 0.83344276 | CS |
| 26 | -0.0236 | -3.5223880597 | 0.67 | 1.2 | 0.401 | 16783 | 0.80361927 | CS |
| 52 | -1.2536 | -65.9789473684 | 1.9 | 2.02 | 0.401 | 14425 | 1.06033085 | CS |
| 156 | -24.8536 | -97.4650980392 | 25.5 | 122.25 | 0.401 | 27484353 | 31.13923626 | CS |
| 260 | -0.5536 | -46.1333333333 | 1.2 | 122.85 | 0.0015 | 47027926 | 25.31135895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.6464 | -0.0236 | -3.52 | 0.6899999 | 0.74 | 0.5802 | 6490 |
| 1719523200 | 0.67 | -0.01 | -1.47 | 0.685 | 0.72 | 0.6602 | 19355 |
| 1719437040 | 0.68 | -0.05 | -6.85 | 0.724875 | 0.7793 | 0.6603 | 29679 |
| 1719350880 | 0.73 | -0.11 | -13.10 | 0.802 | 0.802 | 0.73 | 1848 |
| 1719264540 | 0.84 | -0.06 | -6.67 | 0.8125 | 0.84995 | 0.73884 | 7266 |
| 1719005220 | 0.9 | 0.0135 | 1.52 | 0.87375 | 0.9 | 0.8126 | 2579 |
| 1718918640 | 0.8865 | -0.0885 | -9.08 | 0.995 | 0.995 | 0.8482 | 24214 |
| 1718746140 | 0.975 | -0.06 | -5.80 | 1.1 | 1.1 | 0.7357 | 32119 |
| 1718659680 | 1.035 | -0.02 | -1.43 | 1.075 | 1.1 | 1.03 | 50421 |
| 1718400300 | 1.05 | -0.05 | -4.55 | 1.02 | 1.2 | 1.01 | 22643 |
| 1718314140 | 1.1 | -0.08 | -6.78 | 1.15 | 1.15 | 1.01 | 11446 |
| 1718227380 | 1.18 | 0.23 | 24.22 | 0.9498 | 1.18 | 0.91494 | 7830 |
| 1718141340 | 0.9499 | 0.0222 | 2.39 | 0.875 | 0.95 | 0.86 | 20526 |
| 1718054880 | 0.9277 | -0.01177 | -1.25 | 0.902575 | 0.9499 | 0.85 | 35111 |
| 1717795800 | 0.93947 | 0.09947 | 11.84 | 0.85 | 0.9925 | 0.83 | 40620 |
| 1717709400 | 0.84 | -0.1099 | -11.57 | 0.855 | 1 | 0.84 | 35416 |
| 1717622460 | 0.9499 | -0.0401 | -4.05 | 0.97 | 0.97 | 0.86275 | 20563 |
| 1717536360 | 0.99 | -0.2 | -16.81 | 1.02 | 1.02 | 0.882 | 33147 |
| 1717450140 | 1.19 | 0.19 | 19.00 | 1.01 | 1.2 | 1.01 | 4714 |
| 1717190940 | 1 | 0 | 0.00 | 0.9 | 1.18 | 0.825 | 2747 |
| 1717104540 | 1 | -0.0125 | -1.23 | 1.05 | 1.19 | 0.9975 | 17277 |
| 1717018020 | 1.0125 | 0.06 | 6.30 | 1.0275 | 1.05 | 0.9375 | 3229 |
| 1716931740 | 0.9525 | -0.0975 | -9.29 | 0.8001 | 1.05 | 0.8001 | 6937 |
| 1716585840 | 1.05 | 0.2 | 23.53 | 0.85 | 1.05 | 0.75 | 40408 |
| 1716499740 | 0.85 | 0.2799 | 49.10 | 0.602825 | 0.85 | 0.602825 | 31276 |
| 1716412800 | 0.5701 | -0.1149 | -16.77 | 0.5699999 | 0.7 | 0.5601 | 4640 |
| 1716326940 | 0.685 | -0.016 | -2.28 | 0.549975 | 0.685 | 0.549975 | 2197 |
| 1716240180 | 0.701 | -0.004 | -0.57 | 0.68125 | 0.72 | 0.68125 | 1263 |
| 1715981340 | 0.705 | 0.0100001 | 1.44 | 0.7 | 0.72 | 0.6679 | 1836 |
| 1715894940 | 0.6949999 | 0.0048999 | 0.71 | 0.6899999 | 0.6949999 | 0.5699999 | 3629 |
| 1715808000 | 0.6901 | 0 | 0.00 | 0.70009 | 0.70009 | 0.6901 | 542 |
| 1715722140 | 0.6901 | 0.0351 | 5.36 | 0.5601 | 0.71005 | 0.5601 | 18142 |
| 1715635200 | 0.655 | -0.02 | -2.96 | 0.67 | 0.67 | 0.5601 | 3725 |
| 1715376000 | 0.675 | 0.115 | 20.54 | 0.58 | 0.675 | 0.58 | 2062 |
| 1715289720 | 0.56 | -0.03 | -5.08 | 0.5899 | 0.5899 | 0.56 | 2304 |
| 1715203200 | 0.59 | 0.01 | 1.72 | 0.5989 | 0.5989 | 0.58 | 1643 |
| 1715117340 | 0.58 | -0.02995 | -4.91 | 0.55 | 0.655 | 0.54 | 11765 |
| 1715030940 | 0.60995 | -0.05005 | -7.58 | 0.63505 | 0.63505 | 0.5800999 | 2294 |
| 1714771740 | 0.66 | 0.0900001 | 15.79 | 0.55 | 0.6899999 | 0.55 | 9553 |
| 1714685340 | 0.5699999 | -0.0051 | -0.89 | 0.56 | 0.57625 | 0.55 | 14035 |
| 1714598400 | 0.5750999 | -0.0699 | -10.84 | 0.575 | 0.65255 | 0.575 | 3783 |
| 1714512600 | 0.645 | -0.07025 | -9.82 | 0.72 | 0.723 | 0.645 | 3594 |
| 1714425720 | 0.71525 | 0.01525 | 2.18 | 0.5462 | 0.72 | 0.5462 | 870 |
| 1714166580 | 0.7 | -0.04 | -5.41 | 0.72 | 0.74 | 0.7 | 853 |
| 1714080420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713994020 | 0.74 | 0.04 | 5.71 | 0.6949999 | 0.76 | 0.6899999 | 8638 |
| 1713907740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6001 | 2632 |
| 1713821340 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.6002999 | 1490 |
| 1713561900 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 11739 |
| 1713475500 | 0.7 | 0.1322 | 23.28 | 0.6 | 0.7 | 0.6 | 10669 |
| 1713389100 | 0.5678 | -0.006 | -1.05 | 0.64117 | 0.6475 | 0.5678 | 1996 |
| 1713302940 | 0.5738 | -0.0763 | -11.74 | 0.65 | 0.65 | 0.5705 | 6501 |
| 1713216000 | 0.6501 | -0.0499 | -7.13 | 0.59 | 0.7 | 0.59 | 12503 |
| 1712957160 | 0.7 | 0.12 | 20.69 | 0.6244 | 0.74 | 0.56145 | 32111 |
| 1712870760 | 0.58 | -0.0545 | -8.59 | 0.6395999 | 0.67 | 0.58 | 14050 |
| 1712784000 | 0.6344999 | 0.0244999 | 4.02 | 0.401 | 0.7499 | 0.401 | 16671 |
| 1712698140 | 0.61 | -0.04 | -6.15 | 0.59 | 0.64 | 0.56 | 41953 |
| 1712611200 | 0.65 | -0.07 | -9.72 | 0.6899999 | 0.6899999 | 0.6075 | 24097 |
| 1712352000 | 0.72 | -0.08 | -10.00 | 0.8 | 0.81 | 0.6949999 | 4951 |
| 1712265780 | 0.8 | 0.001 | 0.13 | 0.79 | 0.8048999 | 0.72 | 21333 |
| 1712179500 | 0.799 | 0.049 | 6.53 | 0.73 | 0.799 | 0.73 | 8835 |
| 1712092980 | 0.75 | 0.11 | 17.19 | 0.7242 | 0.79 | 0.6899999 | 9956 |
| 1712006940 | 0.64 | -0.11 | -14.67 | 0.75 | 0.775 | 0.6 | 17962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
