Volume | 1,860 |
|
|||||
News | - | ||||||
Day High | 1.07 | Low High |
|||||
Day Low | 1.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Symbolic Logic Inc (CE) | EVOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.06 | 1.07 | 1.06 | 1.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,860 | US$ 1.0615 | US$ 1,974 | - | 0.54 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:36:43 | 1,000 | US$ 1.06 | USD |
Symbolic Logic Inc (CE) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 11.31M | 10.67M | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Symbolic Logic (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.07 | 1.06 | 1.07 | 153 | 0.00 | 0.00% |
1 Month | 0.88 | 1.10 | 0.88 | 1.05 | 4,735 | 0.18 | 20.45% |
3 Months | 0.85 | 1.10 | 0.85 | 0.9690495 | 2,195 | 0.21 | 24.71% |
6 Months | 0.815 | 1.10 | 0.69 | 0.8904099 | 3,790 | 0.245 | 30.06% |
1 Year | 1.05 | 1.10 | 0.54 | 0.844688 | 3,780 | 0.01 | 0.95% |
3 Years | 1.03 | 1.60 | 0.54 | 1.22 | 19,329 | 0.03 | 2.91% |
5 Years | 1.03 | 1.60 | 0.54 | 1.22 | 19,329 | 0.03 | 2.91% |