We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -9.09090909091 | 0.55 | 0.6 | 0.46 | 3328 | 0.52831152 | CS |
12 | -0.42 | -45.652173913 | 0.92 | 0.99 | 1.0E-6 | 3016 | 0.54545071 | CS |
26 | -0.6 | -54.5454545455 | 1.1 | 1.155 | 1.0E-6 | 2427 | 0.7374627 | CS |
52 | -0.3 | -37.5 | 0.8 | 1.155 | 1.0E-6 | 2410 | 0.88895348 | CS |
156 | -0.53 | -51.4563106796 | 1.03 | 1.6 | 1.0E-6 | 16148 | 1.2101691 | CS |
260 | -0.53 | -51.4563106796 | 1.03 | 1.6 | 1.0E-6 | 16148 | 1.2101691 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 5M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions