Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Symbolic Logic Inc (CE) | EVOL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.47% | 1.065 | 13:50:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.065 | 1.065 | 1.065 | 1.065 | 1.06 |
EVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.065 | 1.065 | 1.06 | 1.06 | 1,292 | 0.00 | 0.00% |
| 1 Month | 1.05 | 1.07 | 1.05 | 1.06 | 1,355 | 0.015 | 1.43% |
| 3 Months | 0.86 | 1.10 | 0.86 | 0.994324 | 2,135 | 0.205 | 23.84% |
| 6 Months | 0.81 | 1.10 | 0.69 | 0.8947124 | 3,935 | 0.255 | 31.48% |
| 1 Year | 0.99 | 1.10 | 0.54 | 0.838764 | 3,678 | 0.075 | 7.58% |
| 3 Years | 1.03 | 1.60 | 0.54 | 1.22 | 19,190 | 0.035 | 3.40% |
| 5 Years | 1.03 | 1.60 | 0.54 | 1.22 | 19,190 | 0.035 | 3.40% |
EVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.065 | 1.065 | 100 |
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 14 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.06 | 2,070 |
| May 13 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.065 | 1.065 | 513 |
| May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 07 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 1,860 |
| May 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 02 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 206 |
| May 01 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100 |
| Apr 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 155 |
| Apr 26 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 338 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 22 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 5,595 |
| Apr 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
