We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.59 | 0.59 | 0.59 | 2672 | 0.59 | CS |
| 4 | 0.01 | 1.72413793103 | 0.58 | 0.7 | 0.58 | 1097 | 0.58777018 | CS |
| 12 | 0.02 | 3.50877192982 | 0.57 | 0.7 | 0.56 | 3617 | 0.57508949 | CS |
| 26 | -0.33 | -35.8695652174 | 0.92 | 0.99 | 1.0E-6 | 3146 | 0.55971512 | CS |
| 52 | -0.47 | -44.3396226415 | 1.06 | 1.155 | 1.0E-6 | 2715 | 0.78788745 | CS |
| 156 | -0.44 | -42.7184466019 | 1.03 | 1.6 | 1.0E-6 | 15428 | 1.20256783 | CS |
| 260 | -0.44 | -42.7184466019 | 1.03 | 1.6 | 1.0E-6 | 15428 | 1.20256783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1745529600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1745443200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1745356800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1745270400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2672 |
| 1744925340 | 0.59 | 0 | 0.00 | 0.7 | 0.7 | 0.59 | 295 |
| 1744838940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 159 |
| 1744752540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744666140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 785 |
| 1744406940 | 0.59 | 0.0075 | 1.29 | 0.5825 | 0.59 | 0.58 | 2805 |
| 1744320120 | 0.5825 | 0.0025 | 0.43 | 0.5825 | 0.5825 | 0.5825 | 400 |
| 1744234020 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1744147620 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1744061220 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1550 |
| 1743802140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1743715740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1743629340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1743542940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1743456540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1743197340 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 106 |
| 1743111000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1743024600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1742938200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1742851800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1742592600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1742506200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1742419800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1742333400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 237 |
| 1742246400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1000 |
| 1741987740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741901340 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1741814940 | 0.58 | -0.0005 | -0.09 | 0.59 | 0.59 | 0.58 | 3500 |
| 1741728480 | 0.5805 | 0 | 0.00 | 0.5805 | 0.5805 | 0.5805 | 3020 |
| 1741641600 | 0.5805 | 0 | 0.00 | 0.6 | 0.6 | 0.5805 | 7050 |
| 1741386000 | 0.5805 | -0.0195 | -3.25 | 0.5805 | 0.5805 | 0.5805 | 283 |
| 1741300140 | 0.6 | 0.02 | 3.45 | 0.65 | 0.65 | 0.6 | 827 |
| 1741213440 | 0.58 | 0 | 0.00 | 0.5805 | 0.5805 | 0.58 | 6900 |
| 1741126800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 21496 |
| 1741040760 | 0.58 | -0.0005 | -0.09 | 0.58 | 0.58 | 0.58 | 1000 |
| 1740781260 | 0.5805 | 0.0005 | 0.09 | 0.5805 | 0.5805 | 0.5805 | 500 |
| 1740694800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740608400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740522000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740435600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1021 |
| 1740176940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740090540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740004140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739917740 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 2316 |
| 1739572020 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.58 | 723 |
| 1739485320 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739398920 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1500 |
| 1739312400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739226000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738966800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738880400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738794000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738707600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738621200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362000 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 29270 |
| 1738243800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738157400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738071000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737984600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
