![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Asahi Group Holdings Ltd. (ASBRF: OTC Link) - Venue Change - The symbol, ASBRF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, ASBRF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.25140712946 | 10.66 | 10.66 | 10.16 | 2270 | 10.34459257 | CS |
4 | 0.0469 | 0.452130992664 | 10.3731 | 10.66 | 10 | 1424 | 10.33897473 | CS |
12 | -3.67436032 | -26.0697203461 | 14.09436032 | 14.1 | 10 | 5118 | 12.67079955 | CS |
26 | -1.15870027 | -10.0071704335 | 11.57870027 | 14.1 | 10 | 13621 | 11.97711554 | CS |
52 | -2.29158029 | -18.0275012054 | 12.71158029 | 14.1 | 10 | 15628 | 12.07974545 | CS |
156 | -2.7830503 | -21.0788434245 | 13.2030503 | 14.40090433 | 9.36292022 | 6480 | 12.08785582 | CS |
260 | -5.30287536 | -33.7271347548 | 15.72287536 | 16.82909939 | 9.02505541 | 3563 | 12.14947529 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions