Asahi (PK) Quote - ASBRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Group Holdings Ltd (PK) (ASBRF) Share Price

Asahi Group Holdings Ltd (PK) (ASBRF)

10.42

0.00

(0.00%)

Closed December 17 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.42

Bid

9.79

Ask

12.27

Volume

-

0.00 Day's Range 0.00

10.00 52 Week Range 14.10

Market Cap

Previous Close

10.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,118

Shares Outstanding

506,673,362

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

323.82

Revenue

2.77T

Net Profit

164.07B

Sector

Malt Beverages

Industry

Beverages Brewers

Website

www.asahigroup-holdings.com

Headquarters

Sumida, Tokyo, Jpn

Founded

1984

Asahi Group Holdings Ltd (PK) is listed in the Malt Beverages sector of the OTCMarkets with ticker ASBRF. The last closing price for Asahi (PK) was US$10.42. Over the last year, Asahi (PK) shares have traded in a share price range of US$ 10.00 to US$ 14.10.

Asahi (PK) currently has 506,673,362 shares outstanding. The market capitalization of Asahi (PK) is US$5.28 billion. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.03.

Venue Change

Tue, Oct 01, 2013 12:00 - Asahi Group Holdings Ltd. (ASBRF: OTC Link) - Venue Change - The symbol, ASBRF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, ASBRF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-2.25140712946	10.66	10.66	10.16	2270	10.34459257	CS
4	0.0469	0.452130992664	10.3731	10.66	10	1424	10.33897473	CS
12	-3.67436032	-26.0697203461	14.09436032	14.1	10	5118	12.67079955	CS
26	-1.15870027	-10.0071704335	11.57870027	14.1	10	13621	11.97711554	CS
52	-2.29158029	-18.0275012054	12.71158029	14.1	10	15628	12.07974545	CS
156	-2.7830503	-21.0788434245	13.2030503	14.40090433	9.36292022	6480	12.08785582	CS
260	-5.30287536	-33.7271347548	15.72287536	16.82909939	9.02505541	3563	12.14947529	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

RobotDroid

RobotDroid 1 minute ago

Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.

HGilS

HGilS 1 minute ago

Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.

Investor082

Investor082 3 minutes ago

LOL, there will be no settlement any time soon. This will drag on for couple of more years.

delerious1

delerious1 3 minutes ago

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

miketherage

miketherage 3 minutes ago

Yeah just been around ihub long enough. I'm just sick of the posters here no DD ... just hate.

uber darthium

uber darthium 4 minutes ago

Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds

arizona1

arizona1 4 minutes ago

I listened to the whole thing while I was making dinner. It was really good.

ORCA

ORCA 4 minutes ago

IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.

WALL STREET KID

WALL STREET KID 4 minutes ago

Right on right on

RobotDroid

RobotDroid 4 minutes ago

2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.

FlyingDutchman

FlyingDutchman 4 minutes ago

Get out of here with your 300 OSand you ask me why?

saxxie2

saxxie2 5 minutes ago

https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

Interestingly, you're trying to make having another long time account into some sort of political persecution?

3331

3331 5 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

Greenpower1

Greenpower1 5 minutes ago

Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.

Investor082

Investor082 5 minutes ago

Highly unlikely.

Viewmont

Viewmont 5 minutes ago

https://x.com/MoMoney55648965/status/1869069366568112461

dinogreeves

dinogreeves 5 minutes ago

Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.

ron_66271

ron_66271 5 minutes ago

More LIBOR Documents. JPM Named.

Why today?

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 6 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 6 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 6 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 6 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 7 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

Andrea Electronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions