
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -5.27950310559 | 12.88 | 13.25 | 11.9 | 2676 | 12.36735459 | CS |
4 | 0.315985 | 2.65890778495 | 11.884015 | 13.25 | 11.5 | 8453 | 11.97579044 | CS |
12 | 0.21 | 1.75145954962 | 11.99 | 13.25 | 9.59 | 11523 | 11.14216462 | CS |
26 | -1.89436032 | -13.4405554916 | 14.09436032 | 14.1 | 9.59 | 7708 | 11.64772893 | CS |
52 | -0.01231973 | -0.100879523894 | 12.21231973 | 14.1 | 9.59 | 16034 | 11.90287934 | CS |
156 | 0.11150372 | 0.922395287365 | 12.08849628 | 14.1 | 9.36292022 | 7588 | 11.91069041 | CS |
260 | 2.43264161 | 24.9058293232 | 9.76735839 | 16.82909939 | 9.02505541 | 4159 | 11.97843584 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions