We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Asahi Group Holdings Ltd. (ASBRF: OTC Link) - Venue Change - The symbol, ASBRF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, ASBRF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.795 | 7.64790764791 | 10.395 | 11.24 | 10.395 | 1586 | 10.43787133 | CS |
4 | -0.8 | -6.67222685571 | 11.99 | 11.99 | 9.84 | 872 | 10.48462443 | CS |
12 | -0.51 | -4.35897435897 | 11.7 | 11.99 | 9.84 | 957 | 10.42711426 | CS |
26 | -0.61860827 | -5.23862131638 | 11.80860827 | 14.1 | 9.84 | 10363 | 12.02663053 | CS |
52 | -1.17727373 | -9.51926637755 | 12.36727373 | 14.1 | 9.84 | 14560 | 12.06987756 | CS |
156 | -2.52967692 | -18.438312613 | 13.71967692 | 14.40090433 | 9.36292022 | 6314 | 12.0761245 | CS |
260 | -4.05056835 | -26.5775413159 | 15.24056835 | 16.82909939 | 9.02505541 | 3575 | 12.12165362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions