Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | ASBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.81 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.81 | 34.81 |
ASBRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.8956 | 34.8956 | 34.81 | 34.89 | 14,029 | -0.08555 | -0.25% |
| 1 Month | 35.8096 | 36.9437 | 34.5782 | 35.67 | 22,225 | -0.9996 | -2.79% |
| 3 Months | 37.75 | 37.75 | 34.25 | 36.56 | 30,786 | -2.94 | -7.79% |
| 6 Months | 37.28 | 38.15 | 34.25 | 36.57 | 21,351 | -2.47 | -6.63% |
| 1 Year | 39.08 | 41.00 | 34.25 | 36.58 | 11,442 | -4.27 | -10.93% |
| 3 Years | 40.97 | 50.5075 | 28.10 | 36.83 | 3,775 | -6.16 | -15.04% |
| 5 Years | 43.07 | 50.77 | 27.086 | 37.18 | 2,267 | -8.26 | -19.18% |
ASBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 34.81 | 0 |
| May 02 2024 | 34.81 | -1.00 | -2.79% | 34.81 | 34.81 | 34.81 | 1,250 |
| May 01 2024 | 35.8096 | 0.00 | 0.00% | 35.8096 | 35.8096 | 35.8096 | 0 |
| Apr 30 2024 | 35.8096 | 0.91 | 2.62% | 35.8096 | 35.8096 | 35.8096 | 0 |
| Apr 29 2024 | 34.8956 | 0.00 | 0.00% | 34.8956 | 34.8956 | 34.8956 | 0 |
| Apr 26 2024 | 34.8956 | -0.16 | -0.45% | 34.8956 | 34.8956 | 34.8956 | 26,807 |
| Apr 25 2024 | 35.0548 | 0.48 | 1.38% | 35.0548 | 35.0548 | 35.0548 | 26,400 |
| Apr 24 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| Apr 23 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| Apr 22 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| Apr 19 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| Apr 18 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| Apr 17 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| Apr 16 2024 | 34.5782 | -2.37 | -6.40% | 34.5782 | 34.5782 | 34.5782 | 26,455 |
| Apr 15 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| Apr 12 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| Apr 11 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| Apr 10 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| Apr 09 2024 | 36.9437 | 1.13 | 3.17% | 36.9437 | 36.9437 | 36.9437 | 52,300 |
| Apr 08 2024 | 35.8096 | -1.19 | -3.22% | 35.8096 | 35.8096 | 35.8096 | 135 |
| Apr 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 04 2024 | 37.00 | -0.36 | -0.96% | 37.00 | 37.00 | 37.00 | 200 |
