We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.15 | 14.15 | 14.15 | 114 | 14.15 | CS |
| 4 | 1.65 | 13.2 | 12.5 | 14.34 | 11.28 | 779 | 11.9616402 | CS |
| 12 | 3.308929 | 30.5221596649 | 10.841071 | 14.34 | 9.59 | 10804 | 11.26773889 | CS |
| 26 | 2.45 | 20.9401709402 | 11.7 | 14.34 | 9.59 | 6237 | 11.13848346 | CS |
| 52 | 2.46972938 | 21.1444534151 | 11.68027062 | 14.34 | 9.59 | 10399 | 11.71428827 | CS |
| 156 | 2.01152372 | 16.5714680624 | 12.13847628 | 14.34 | 9.36292022 | 7758 | 11.91124351 | CS |
| 260 | 2.77804634 | 24.4289277204 | 11.37195366 | 16.82909939 | 9.36292022 | 4251 | 11.99646737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1745529600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1745443200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1745356800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1745270400 | 14.15 | -0.19 | -1.32 | 14.15 | 14.15 | 14.15 | 114 |
| 1744925340 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1744838940 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1744752540 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1744666140 | 14.34 | 2.69 | 23.06 | 14.34 | 14.34 | 14.34 | 158 |
| 1744406940 | 11.6525 | 0 | 0.00 | 11.6525 | 11.6525 | 11.6525 | 0 |
| 1744320540 | 11.6525 | 0 | 0.00 | 11.6525 | 11.6525 | 11.6525 | 0 |
| 1744234140 | 11.6525 | -0.85 | -6.78 | 11.28 | 11.6525 | 11.28 | 2545 |
| 1744147620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1744061220 | 12.5 | -0.39 | -3.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1743802140 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743715740 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743629340 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743542940 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743456540 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743197340 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743110940 | 12.8866 | 0 | 0.00 | 12.8866 | 12.8866 | 12.8866 | 0 |
| 1743024540 | 12.8866 | 1.42 | 12.35 | 13.25 | 13.25 | 12.8866 | 1200 |
| 1742938140 | 11.47 | -0.73 | -5.98 | 11.47 | 11.47 | 11.47 | 1149 |
| 1742851560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742592360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742505960 | 12.2 | -0.13 | -1.05 | 11.9 | 12.2 | 11.9 | 800 |
| 1742419800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1742333400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 55 |
| 1742246400 | 12.33 | -0.92 | -6.94 | 13 | 13 | 12.33 | 7648 |
| 1741987740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741901340 | 13.25 | 0.24 | 1.84 | 12.88 | 13.25 | 12.88 | 326 |
| 1741814940 | 13.01 | 0.39 | 3.08 | 12.6 | 13.01 | 12.6 | 1086 |
| 1741728480 | 12.6213 | 1.12 | 9.75 | 12.6213 | 12.6213 | 12.6213 | 600 |
| 1741645200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741386000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741299600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741213200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741126800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741040400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740694800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740608400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740522000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740435600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176400 | 11.5 | -0.38 | -3.23 | 11.5 | 11.5 | 11.5 | 300 |
| 1740090480 | 11.884015 | 2.29 | 23.92 | 11.884015 | 11.884015 | 11.884015 | 49159 |
| 1740004140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312940 | 9.59 | -1.25 | -11.54 | 9.59 | 9.59 | 9.59 | 919 |
| 1739226360 | 10.841071 | 0 | 0.00 | 10.841071 | 10.841071 | 10.841071 | 0 |
| 1738967160 | 10.841071 | 1 | 10.17 | 10.841071 | 10.841071 | 10.841071 | 106500 |
| 1738880940 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738794540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738708140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738621740 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738362540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738276140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738189740 | 9.84 | -1.21 | -10.95 | 9.9 | 9.9 | 9.84 | 9800 |
| 1738071000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737984600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
