ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (APTPF)

1.405
-0.21
(-13.00%)
Closed February 17 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.405
Bid
1.24
Ask
1.57
Volume
3,282
1.405 Day's Range 1.405
1.15 52 Week Range 2.30
Previous Close
1.615
Open
1.405
Last Trade
3282
@
1.405
Last Trade Time
Average Volume (3m)
3,482
Financial Volume
US$ 4,611
VWAP
1.405

APTPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.435-23.64130434781.841.841.40516421.67351096CS
4-0.285-16.86390532541.692.21.40549841.68283446CS
12-0.445-24.05405405411.852.21.1534821.69149157CS
260.0251.81159420291.382.31.1540531.67208564CS
52-0.395-21.94444444441.82.31.1533131.70079372CS
156-0.425-23.22404371581.833.331.1546941.91030595CS
260-0.87905-38.4864604542.284053.330.000575091.86997995CS

APTPF - Frequently Asked Questions (FAQ)

What is the current Airports of Thailand Pub... (PK) share price?
The current share price of Airports of Thailand Pub... (PK) is US$ 1.405
What is the 1 year trading range for Airports of Thailand Pub... (PK) share price?
Airports of Thailand Pub... (PK) has traded in the range of US$ 1.15 to US$ 2.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
ccie1024 ccie1024 1 minute ago
MHRA “approved the medicine nemolizumab (brand name Nemluvio) for the treatment of two skins conditions – moderate to severe prurigo nodularis for adults aged 18 and above, and moderate-to-severe atopic dermatitis (eczema) for adults and adolescents aged 12 and above. ”

“This nationa
NWBO
imanjen13 imanjen13 2 minutes ago
The Trend (Setter) is your friend.
Sorry I could not resist the pun. Guess there still is a lot of Daddy jokes left in me. Kudos to another great contributor to this board.
ELTP
janga janga 2 minutes ago
The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.
CYBL
Trend-Setter Trend-Setter 2 minutes ago
I agree. Also fuels M&A spree.
ELTP
HGilS HGilS 4 minutes ago
Elite will have enough cash on hand to pay off the debt. by end of June
ELTP
GetSeriousOK GetSeriousOK 4 minutes ago
I doubt.... You forgot to state "in my opinion." 'Nuff said!Here's exactly what I said:

"I doubt Whelan will allow this ticker to drop out of Pink Limited and go to Expert Market. "

You think I should have said:

"In my opinion, Whelan will not allow this
BIEL
BullNBear52 BullNBear52 4 minutes ago
I know what F6's intent was when he founded the board and paid IHub to make it free. That is not what is happening on TA today.
Hoskuld Hoskuld 5 minutes ago
OT - PowerWalker, no access to PM feature here but I sent you an email in response to your note!
AVXL
MrMike241 MrMike241 6 minutes ago
I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

https://www
Krombacher Krombacher 7 minutes ago
Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise
DBMM
PennyMillions852 PennyMillions852 8 minutes ago
Boring day with the markets closed! lol
IGPK
sharkey1 sharkey1 8 minutes ago
This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company


https://www.govtrack.us/congress/bills/119/hr1396
ELTP
tulla236a tulla236a 8 minutes ago
sec whistleblowers, now's the time.
AMC
36Knuckle 36Knuckle 8 minutes ago
Nothing to do with this ticker...
Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
I hope your doing well and good luck with whatever ticker you are looking at these days...
Keep your gun well lubed and ready!
😎
CFSU
imanjen13 imanjen13 8 minutes ago
Agree the post deserves a stickie.
I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m
ELTP
skeptic7 skeptic7 8 minutes ago
Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i
FNMA
oldstocks oldstocks 9 minutes ago
Affluence Corporation

2Weeks • ago posted
+ Follow
#SmartCity
#IOT.
#DigitalTransformation
OneMinaNG
1,125 followers
2W • G
We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu
AFFU
ElectricJester54 ElectricJester54 9 minutes ago
Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.
AZRH
ali g ali g 10 minutes ago
Me thinks dey on dem hard drugs over there bruv.....
DSCR
newmedman newmedman 10 minutes ago
lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣

Your Recent History

Delayed Upgrade Clock