We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | SACOI/BTC | https://exchange.latoken.com/exchange/SACOI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SACOI-BTC | 0 | 4 hours ago |
| 0.040067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | SACOI/USDT | https://exchange.latoken.com/exchange/SACOI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SACOI-USDT | 0 | 4 hours ago |
| 1.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | SACOI/ETH | https://exchange.latoken.com/exchange/SACOI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SACOI-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.07194779 | -7.6E-5 | -0.11 | 0.0720936 | 0.07238703 | 0.07141495 | 0 |
| 1745625000 | 0.07202376 | 0.00060618 | 0.85 | 0.07138043 | 0.0728652 | 0.07062787 | 0 |
| 1745538600 | 0.07141758 | -0.006256 | -8.05 | 0.0749651 | 0.07767348 | 0.07038578 | 3659 |
| 1745452200 | 0.07767348 | 0 | 0.00 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
| 1745365800 | 0.07767348 | 0.01134266 | 17.10 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
| 1745279400 | 0.06633082 | 0.00166376 | 2.57 | 0.06478802 | 0.06730737 | 0.06477736 | 0 |
| 1745193000 | 0.06466706 | -3.5E-5 | -0.05 | 0.06464382 | 0.06483337 | 0.06383732 | 0 |
| 1745106600 | 0.06470253 | 0.00050604 | 0.79 | 0.06420771 | 0.06496817 | 0.06415226 | 0 |
| 1745020200 | 0.06419649 | -0.000315 | -0.49 | 0.06454019 | 0.06464794 | 0.06410272 | 0 |
| 1744933800 | 0.06451162 | 0.00053812 | 0.84 | 0.06387272 | 0.06496007 | 0.06369835 | 0 |
| 1744847400 | 0.0639735 | 0.00041087 | 0.65 | 0.06358869 | 0.0649586 | 0.06319175 | 0 |
| 1744761000 | 0.06356263 | -0.000654 | -1.02 | 0.06426778 | 0.06571981 | 0.06354432 | 0 |
| 1744674600 | 0.06421613 | 0.00073064 | 1.15 | 0.06360863 | 0.06520562 | 0.06360863 | 0 |
| 1744588200 | 0.06348549 | -0.001376 | -2.12 | 0.06486457 | 0.06526275 | 0.06315234 | 0 |
| 1744501800 | 0.06486115 | 0.00150246 | 2.37 | 0.06339148 | 0.06521794 | 0.06292769 | 0 |
| 1744415400 | 0.06335869 | 0.00281414 | 4.65 | 0.060401 | 0.0640277 | 0.06004762 | 0 |
| 1744329000 | 0.06054455 | -0.002308 | -3.67 | 0.06271834 | 0.06274168 | 0.05966252 | 0 |
| 1744242600 | 0.06285233 | -0.014821 | -19.08 | 0.0749651 | 0.07767348 | 0.05697514 | 3659 |
| 1744156200 | 0.07767348 | 0 | 0.00 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
| 1744069800 | 0.07767348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07767348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07767348 | 0.01395206 | 21.90 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
| 1743810600 | 0.06372142 | 0.00044721 | 0.71 | 0.063225 | 0.06435414 | 0.06205937 | 0 |
| 1743724200 | 0.06327421 | 0.00050487 | 0.80 | 0.06268467 | 0.06368114 | 0.061737 | 0 |
| 1743637800 | 0.06276934 | -0.001954 | -3.02 | 0.06473186 | 0.06707115 | 0.06256183 | 0 |
| 1743551400 | 0.0647234 | 0.00207344 | 3.31 | 0.06273853 | 0.06497349 | 0.06263894 | 0 |
| 1743465000 | 0.06264996 | 0.00011288 | 0.18 | 0.0749651 | 0.07767348 | 0.06181989 | 3659 |
| 1743378600 | 0.06253708 | -0.000161 | -0.26 | 0.062768 | 0.06346631 | 0.06198507 | 0 |
| 1743292200 | 0.06269832 | -0.001388 | -2.17 | 0.06410423 | 0.06426835 | 0.06208758 | 0 |
| 1743205800 | 0.06408626 | -0.002134 | -3.22 | 0.06622179 | 0.06649661 | 0.06352469 | 0 |
| 1743119400 | 0.06622066 | 0.00019207 | 0.29 | 0.06603503 | 0.06670036 | 0.06527361 | 0 |
| 1743033000 | 0.06602859 | -0.000399 | -0.60 | 0.06639356 | 0.067106 | 0.06528476 | 0 |
| 1742946600 | 0.0664274 | 0.00011096 | 0.17 | 0.06651288 | 0.06728646 | 0.06564028 | 0 |
| 1742860200 | 0.06631644 | 0.00118948 | 1.83 | 0.06532605 | 0.06743723 | 0.06504001 | 0 |
| 1742773800 | 0.06512696 | 0.00144931 | 2.28 | 0.06379029 | 0.06524297 | 0.06379029 | 0 |
| 1742687400 | 0.06367765 | -0.000212 | -0.33 | 0.06386142 | 0.06420149 | 0.06361147 | 0 |
| 1742601000 | 0.06388993 | -9.6E-5 | -0.15 | 0.06393975 | 0.06442988 | 0.06323173 | 0 |
| 1742514600 | 0.06398608 | -0.002031 | -3.08 | 0.06622715 | 0.06645738 | 0.063558 | 0 |
| 1742428200 | 0.06601708 | 0.00318313 | 5.07 | 0.06283848 | 0.06612 | 0.06277753 | 0 |
| 1742341800 | 0.06283395 | -0.001092 | -1.71 | 0.06388434 | 0.06388434 | 0.06170987 | 0 |
| 1742255400 | 0.06392551 | 0.00115164 | 1.83 | 0.0749651 | 0.07767348 | 0.06276578 | 3659 |
| 1742169000 | 0.06277387 | -0.001366 | -2.13 | 0.06410342 | 0.06449766 | 0.06233451 | 0 |
| 1742082600 | 0.06414024 | 0.00028633 | 0.45 | 0.06387632 | 0.0643647 | 0.06360177 | 0 |
| 1741996200 | 0.06385391 | 0.00222255 | 3.61 | 0.06158832 | 0.06477641 | 0.06144997 | 0 |
| 1741909800 | 0.06163136 | -0.001971 | -3.10 | 0.06365589 | 0.06406887 | 0.06073698 | 0 |
| 1741823400 | 0.06360226 | -0.011621 | -15.45 | 0.06296592 | 0.06412208 | 0.06135119 | 0 |
| 1741737000 | 0.07522277 | 0.00342837 | 4.78 | 0.07141104 | 0.07593413 | 0.06994904 | 0 |
| 1741650600 | 0.0717944 | 0.01064346 | 17.41 | 0.0749651 | 0.08008 | 0.07054148 | 3659 |
| 1741564200 | 0.06115094 | -0.004296 | -6.56 | 0.06547743 | 0.06568943 | 0.060876 | 0 |
| 1741477800 | 0.06544661 | -0.000413 | -0.63 | 0.06589171 | 0.06600628 | 0.0648256 | 0 |
| 1741391400 | 0.0658596 | -0.002562 | -3.74 | 0.0749651 | 0.07767348 | 0.065149 | 3659 |
| 1741305000 | 0.06842166 | -0.000581 | -0.84 | 0.0690051 | 0.07051361 | 0.06678582 | 0 |
| 1741218600 | 0.06900257 | 0.00261699 | 3.94 | 0.0662929 | 0.06914169 | 0.06569094 | 0 |
| 1741132200 | 0.06638558 | 0.00074959 | 1.14 | 0.06538322 | 0.06756168 | 0.06210044 | 0 |
| 1741045800 | 0.06563599 | -0.005973 | -8.34 | 0.0749651 | 0.07767348 | 0.06465362 | 3659 |
| 1740959400 | 0.07160878 | 0.00640147 | 9.82 | 0.06544084 | 0.07224838 | 0.0646071 | 0 |
| 1740873000 | 0.06520731 | 0.00101843 | 1.59 | 0.0639996 | 0.06574787 | 0.06371603 | 0 |
| 1740786600 | 0.06418888 | -0.000115 | -0.18 | 0.0643644 | 0.06466513 | 0.05951701 | 0 |
| 1740700200 | 0.06430397 | 0.00055578 | 0.87 | 0.06404758 | 0.06599229 | 0.06280583 | 0 |
| 1740613800 | 0.06374819 | -0.003706 | -5.49 | 0.0673605 | 0.06783556 | 0.06245081 | 0 |
| 1740527400 | 0.06745386 | -0.002377 | -3.40 | 0.06949605 | 0.07030591 | 0.0653593 | 0 |
| 1740441000 | 0.06983113 | -0.003132 | -4.29 | 0.0749651 | 0.08706659 | 0.0696038 | 3659 |
| 1740354600 | 0.07296358 | -0.000458 | -0.62 | 0.07339548 | 0.07346058 | 0.07240361 | 0 |
| 1740268200 | 0.07342155 | 0.00037153 | 0.51 | 0.07294482 | 0.07362193 | 0.0727876 | 0 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07560452 | 0.07209099 | 0 |
| 1740095400 | 0.07479698 | 0.00139777 | 1.90 | 0.07343918 | 0.07504411 | 0.07330538 | 0 |
| 1740009000 | 0.07339921 | 0.00089431 | 1.23 | 0.07263606 | 0.07358585 | 0.07221997 | 0 |
| 1739922600 | 0.0725049 | -0.000281 | -0.39 | 0.07285638 | 0.07339101 | 0.07097967 | 0 |
| 1739836200 | 0.07278603 | -0.000286 | -0.39 | 0.0749651 | 0.08702184 | 0.07237047 | 3659 |
| 1739749800 | 0.07307166 | -0.001095 | -1.48 | 0.07421298 | 0.07427963 | 0.07303078 | 0 |
| 1739663400 | 0.07416681 | 0.00013981 | 0.19 | 0.07406955 | 0.07443266 | 0.07392718 | 0 |
| 1739577000 | 0.074027 | 0.00062142 | 0.85 | 0.07348725 | 0.07514015 | 0.0732047 | 0 |
| 1739490600 | 0.07340558 | -0.000818 | -1.10 | 0.07439789 | 0.07453506 | 0.07241625 | 0 |
| 1739404200 | 0.07422353 | 0.0014156 | 1.94 | 0.07276995 | 0.07455365 | 0.07155068 | 0 |
| 1739317800 | 0.07280793 | -0.001204 | -1.63 | 0.07409743 | 0.07485999 | 0.07210639 | 0 |
| 1739231400 | 0.07401241 | 0.00077381 | 1.06 | 0.0749651 | 0.07767348 | 0.07363776 | 3659 |
| 1739145000 | 0.0732386 | -0.000179 | -0.24 | 0.07333949 | 0.07396032 | 0.0720236 | 0 |
| 1739058600 | 0.07341761 | 6.2E-5 | 0.08 | 0.07337473 | 0.07362648 | 0.07273852 | 0 |
| 1738972200 | 0.07335555 | 4.0E-5 | 0.05 | 0.07339766 | 0.07612828 | 0.07274946 | 0 |
| 1738885800 | 0.07331528 | -6.5E-5 | -0.09 | 0.07343208 | 0.075357 | 0.0727881 | 0 |
| 1738799400 | 0.07337985 | -0.001102 | -1.48 | 0.07433543 | 0.07529908 | 0.07310433 | 0 |
| 1738713000 | 0.07448158 | -0.002782 | -3.60 | 0.07717625 | 0.07733391 | 0.073188 | 0 |
| 1738626600 | 0.07726369 | 0.00307418 | 4.14 | 0.0749651 | 0.0779 | 0.07150693 | 3659 |
| 1738540200 | 0.07418951 | -0.002367 | -3.09 | 0.07641255 | 0.07709577 | 0.07315201 | 0 |
| 1738453800 | 0.07655608 | -0.001211 | -1.56 | 0.07776698 | 0.07808293 | 0.07621178 | 0 |
| 1738367400 | 0.07776709 | -0.002035 | -2.55 | 0.07963323 | 0.08049407 | 0.07718895 | 0 |
| 1738281000 | 0.07980257 | 0.00089168 | 1.13 | 0.07884056 | 0.08085028 | 0.0785864 | 0 |
| 1738194600 | 0.07891089 | 0.00204873 | 2.67 | 0.07701292 | 0.07965993 | 0.07700244 | 0 |
| 1738108200 | 0.07686216 | -0.000497 | -0.64 | 0.07778971 | 0.07868764 | 0.07618641 | 0 |
| 1738021800 | 0.07735884 | -0.000911 | -1.16 | 0.0749651 | 0.09524778 | 0.07434687 | 3659 |
| 1737935400 | 0.07826947 | -0.001443 | -1.81 | 0.07959538 | 0.08007175 | 0.07809624 | 0 |
| 1737849000 | 0.07971237 | 0.0001083 | 0.14 | 0.07959256 | 0.08000725 | 0.07916619 | 0 |
|
SACOI/BTC 0.00000076 BTC
+0.00%
|
SACOI/EUR 0.063100 €
-0.35%
|
|
SACOI/USD $ 0.071675
-0.36%
|
SACOI/GBP £ 0.053830
-0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
