Volume | 3,992,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,992,000 | US$ 0.000061 | US$ 244 | - | 0.000001 - 0.0003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:24 | seq | 1,000,000 | US$ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Date | Time | Source | News Article |
---|---|---|---|
12/01/2023 | 15:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/15/2023 | 15:47 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/27/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
8/22/2023 | 14:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 15:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/07/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
7/17/2023 | 09:06 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
6/28/2023 | 13:46 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000285 | 19,680,354 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000289 | 19,468,490 | -0.0001 | -99.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000127 | 34,792,726 | -0.0002 | -99.50% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001336 | 26,293,679 | -0.0001 | -99.00% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001409 | 28,486,760 | -0.0002 | -99.50% |
3 Years | 0.00065 | 0.0023 | 0.000001 | 0.0007278 | 76,680,058 | -0.00065 | -99.85% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007811 | 82,802,094 | -0.0001 | -99.00% |