ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - Top Gainers (%) - Today

Regular Market Sentiment

Gainers
1532 (40%)
Losers
1984 (52%)
Unchanged
267 (7%)
This session is not active.
Upgrade to Real-Time
Top Gainers (%)
Symbol Name Price Change Change % Volume TradesChart
SITO Mobile Ltd (CE)STTO SITO Mobile Ltd (CE)0.020.021,999,900.00%2781
New Leaf Ventures (CE)NLVVF New Leaf Ventures (CE)0.00890.0089889,900.00%6,9171
African Agriculture Holdings Inc (CE)AAGR African Agriculture Holdings Inc (CE)0.0080.008799,900.00%1012
Eastgate Biotech Corporation (CE)ETBI Eastgate Biotech Corporation (CE)0.00450.0045449,900.00%2,0001
Vintage Wine Estates Inc (CE)VWESQ Vintage Wine Estates Inc (CE)0.0020.002199,900.00%3,4439
Element Global Inc (CE)ELGL Element Global Inc (CE)0.00090.000989,900.00%8,0661
Charlestowne Premium Beverages Inc (PK)FPWM Charlestowne Premium Beverages Inc (PK)0.00020.000219,900.00%4,0449
Gex Management Inc (PK)GXXM Gex Management Inc (PK)0.00010.00019,900.00%10,000,0004
Rotate Black Inc (CE)ROBK Rotate Black Inc (CE)0.00010.00019,900.00%5,5721
Active Health Foods Inc (CE)AHFD Active Health Foods Inc (CE)0.00010.00019,900.00%100,0007
Rennova Health Inc (CE)RNVA Rennova Health Inc (CE)0.00010.00019,900.00%200,0001
Supurva Healthcare Group Inc (PK)SPRV Supurva Healthcare Group Inc (PK)0.00010.00019,900.00%1,000,0001
Trinity Resources Inc (PK)TRRI Trinity Resources Inc (PK)0.120.11889,900.00%7001
RushNet Inc (PK)RSHN RushNet Inc (PK)0.00010.00019,900.00%5,762,9704
Third Bench Inc (PK)THBD Third Bench Inc (PK)0.00010.00019,900.00%1,568,6654
FBC Holding Inc (PK)FBCD FBC Holding Inc (PK)0.00010.00019,900.00%938,9848
Digital Media Solutions Inc (CE)DMSLQ Digital Media Solutions Inc (CE)0.00010.00019,900.00%2,0566
For The Earth Corporation (CE)FTEG For The Earth Corporation (CE)0.00010.00019,900.00%400,0003
1812 Brewing Company Inc (PK)KEGS 1812 Brewing Company Inc (PK)0.00010.00019,900.00%1,190,0004
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0.000050.000054,900.00%8,965,9999
Fibercore Inc (CE)FBCE Fibercore Inc (CE)0.000020.000021,900.00%5001
Eros Media World PLC (CE)EMWPF Eros Media World PLC (CE)0.0020.00191,900.00%1,41149
Cue Health Inc (CE)HLTHQ Cue Health Inc (CE)0.000010.00001900.00%8,9237
El Capitan Precious Metals Inc (CE)ECPN El Capitan Precious Metals Inc (CE)0.0010.0009900.00%210,0002
SPO Networks Inc (CE)SPOI SPO Networks Inc (CE)0.00010.00009900.00%2013
Procaps Group SA (CE)PROCF Procaps Group SA (CE)0.900.75500.00%8,54118
Labrador Iron Mines Holdings Ltd (CE)LBRMF Labrador Iron Mines Holdings Ltd (CE)0.090.075500.00%1001
CCF Holdings LLC (CE)CCFLU CCF Holdings LLC (CE)0.00130.001333.33%1,6371
Fortune Valley Treasures Inc (CE)FVTI Fortune Valley Treasures Inc (CE)0.00550.004266.67%1,7711
L A M Y (PK)LMMY L A M Y (PK)4.503.20246.15%1,0006
Pacific Edge Limited (PK)PFGTF Pacific Edge Limited (PK)0.11380.0796232.75%4,5002
Blende Silver Corporation (PK)BAGGF Blende Silver Corporation (PK)0.021580.01458208.29%132,50023
Global Tech Industries Group Inc (CE)GTII Global Tech Industries Group Inc (CE)0.120.08200.00%56,50425
FansUnite Entertainment Inc (CE)FUNFF FansUnite Entertainment Inc (CE)0.002350.00155193.75%2,0624
Life Electric Vehicles Holdings Inc (PK)LFEV Life Electric Vehicles Holdings Inc (PK)0.300.197191.26%5001
noco noco Inc (PK)NCNCF noco noco Inc (PK)0.0050.0032177.78%28,476120
Xcelplus International Inc (CE)XLPI Xcelplus International Inc (CE)0.00220.0014175.00%8,2171
Carriage House Event Center Inc (PK)CRGH Carriage House Event Center Inc (PK)2.8141.78173.20%4,40010
FBEC Worldwide Inc (CE)FBEC FBEC Worldwide Inc (CE)0.00050.0003150.00%100,0001
Great American Food Chain Inc (PK)GAMN Great American Food Chain Inc (PK)0.140.08133.33%2322
ALR Technologies SG Ltd (QB)ALRTF ALR Technologies SG Ltd (QB)0.0060.0034130.77%1001
iLearningEngines Inc (CE)AILEQ iLearningEngines Inc (CE)0.180.10125.00%95,83640
Daybreak Oil and Gas Inc (CE)DBRM Daybreak Oil and Gas Inc (CE)0.00020.0001100.00%2,0001
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00010.00005100.00%4,605,00014
NoHo Inc (PK)DRNK NoHo Inc (PK)0.00020.0001100.00%6,137,3256
G Medical Innovations Holdings Ltd (CE)GMVDF G Medical Innovations Holdings Ltd (CE)0.00020.0001100.00%1001
RespireRx Pharmaceuticals Inc (CE)RSPI RespireRx Pharmaceuticals Inc (CE)0.00240.0012100.00%1,0001
Spooz Inc (PK)SPZI Spooz Inc (PK)0.0020.001100.00%76,801,172238
Affluence Corp (PK)AFFU Affluence Corp (PK)0.00040.0002100.00%21,095,13018
Globelmmune Inc (CE)GBIM Globelmmune Inc (CE)0.00020.0001100.00%3002
DNA Brands Inc (PK)DNAX DNA Brands Inc (PK)0.00020.0001100.00%121,8236
Metatron Inc (PK)MRNJ Metatron Inc (PK)0.00010.00005100.00%500,0001
Guaranty Financial Corp (CE)GFCJ Guaranty Financial Corp (CE)0.00020.0001100.00%3,2001
Astra Veda Corporation (PK)ASTA Astra Veda Corporation (PK)0.00020.0001100.00%1,000,0003
Republic First Bancorp Inc (CE)FRBKQ Republic First Bancorp Inc (CE)0.00020.0001100.00%1,0153
Landbay Inc (PK)LNBY Landbay Inc (PK)0.900.4299891.48%11,19224
Ceylon Graphite Corporation (PK)CYLYF Ceylon Graphite Corporation (PK)0.0160.007588.24%13,5514
China Oil and Gas Group Ltd (PK)CLSZF China Oil and Gas Group Ltd (PK)0.0326330.0151386.47%1,0001
Solidus Communications Inc (PK)SLDC Solidus Communications Inc (PK)0.00250.0010673.61%12,170,020120
Sparton Resources Inc (PK)SPNRF Sparton Resources Inc (PK)0.01230.005273.24%10,0994
American Graphite Technologies Inc (PK)AGIN American Graphite Technologies Inc (PK)0.004150.0017572.92%6,852,185104
Elektros Inc (PK)ELEK Elektros Inc (PK)0.020450.008571.13%172,55014
Vertiqal Studios Corporation (PK)VERTF Vertiqal Studios Corporation (PK)0.01730.00767.96%10,0001
Pershing Resources Company Inc (PK)PSGR Pershing Resources Company Inc (PK)0.050.0266.67%200,48112
Indoor Harvest Corp (CE)INQD Indoor Harvest Corp (CE)0.00050.000266.67%7,4331
Eastern Asteria Inc (PK)EATR Eastern Asteria Inc (PK)0.00050.000266.67%1,513,5002
Global Pharmatech Inc (PK)GBLP Global Pharmatech Inc (PK)0.250.09965.56%1,0001
Tidewater Midstream and Infrastructure Ltd (PK)TWMIF Tidewater Midstream and Infrastructure Ltd (PK)0.140.05564.71%348,49432
Ameritrust Financial Technologies Inc (PK)PWWBF Ameritrust Financial Technologies Inc (PK)0.100.039264.47%1,5204
Energy Finders Inc (PK)EGYF Energy Finders Inc (PK)0.0180.00763.64%5001
Graphano Energy Ltd (PK)GELEF Graphano Energy Ltd (PK)0.080.0360.00%1,7366
Maritime Launch Svcs Inc (QB)MAXQF Maritime Launch Svcs Inc (QB)0.03210.011757.35%8701
Tongdao Liepin Group (PK)TGDLF Tongdao Liepin Group (PK)0.660.2457.14%401,5003
Cirmaker Technology Corp (PK)CRKT Cirmaker Technology Corp (PK)0.08480.029753.90%3,0001
California International Bank (PK)CAIB California International Bank (PK)0.0750.02653.06%9001
Tidewater Renewables Ltd (PK)TDWRF Tidewater Renewables Ltd (PK)0.83990.2850.01%4,5003
4Cable TV International Inc (PK)CATV 4Cable TV International Inc (PK)0.00030.000150.00%318,5135
Golden Triangle Ventures Inc (PK)GTVH Golden Triangle Ventures Inc (PK)0.00030.000150.00%44,414,43612
Medical Marijuana Inc (PK)MJNA Medical Marijuana Inc (PK)0.00030.000150.00%27,130,051282
Bioelectronics Corp (PK)BIEL Bioelectronics Corp (PK)0.00030.000150.00%13,608,74015
Formation Minerals Inc (PK)FOMI Formation Minerals Inc (PK)0.060.0250.00%8,8362
Icon Media Holdings Inc (PK)ICNM Icon Media Holdings Inc (PK)0.00030.000150.00%23,767,72121
Viva World Trade Inc (PK)VVWT Viva World Trade Inc (PK)0.00750.002550.00%1,0001
PSYC Corporation (PK)PSYC PSYC Corporation (PK)0.000150.0000550.00%451,4155
Green Globe International Inc New (PK)GGII Green Globe International Inc New (PK)0.000150.0000550.00%430,0015
Ultrack Systems Inc (PK)MJLB Ultrack Systems Inc (PK)0.000150.0000550.00%57,5602
THC Therapeutics Inc (CE)THCT THC Therapeutics Inc (CE)0.00030.000150.00%6,5903
EnviroTechnologies International Inc (CE)ETII EnviroTechnologies International Inc (CE)0.00030.000150.00%3,5701
AAP Inc (PK)AAPJ AAP Inc (PK)0.000150.0000550.00%5,000,0001
Solstice Gold Corporation (PK)SGCPF Solstice Gold Corporation (PK)0.0320.0145.45%83,19410
Articore Group Ltd (PK)RDBBF Articore Group Ltd (PK)0.170.051843.82%147,8033
Emmis Corporation (CE)EMMS Emmis Corporation (CE)2.500.7542.86%7,08624
Carlsberg AS (PK)CABHF Carlsberg AS (PK)171.7350.7341.93%2002
Digital Brand Media and Marketing Group Inc (PK)DBMM Digital Brand Media and Marketing Group Inc (PK)0.001550.0004540.91%1,948,02619
Toys R Us Anz Ltd (PK)TOYRF Toys R Us Anz Ltd (PK)0.0280.008140.70%140,12214
Uncles Ice Cream (PK)USIC Uncles Ice Cream (PK)2.950.8540.48%3571
Dinewise Inc (PK)DWIS Dinewise Inc (PK)0.0630.0179539.84%65,0006
KwikClick Inc (QB)KWIK KwikClick Inc (QB)0.06990.019939.80%15,99527
Cunningham Natural Resources Corporation (PK)CNRC Cunningham Natural Resources Corporation (PK)0.01490.004239.25%50,79224
Mastermind Inc (QB)MMND Mastermind Inc (QB)0.0490.013839.20%21,0002