Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.0225 | Low High |
|||||
| Day Low | 0.0225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 7.14% | 0.0225 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.021 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300 | US$ 0.0225 | US$ 7 | - | 0.0113 - 0.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:31:36 | 100 | US$ 0.0225 | USD |
ALR Technologies SG (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 06:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/28/2023 | 15:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/10/2023 | 16:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALRTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0216 | 0.024 | 0.02 | 0.0201269 | 2,604 | 0.0009 | 4.17% |
| 1 Month | 0.025 | 0.025841 | 0.02 | 0.0210656 | 11,399 | -0.0025 | -10.00% |
| 3 Months | 0.0248 | 0.03 | 0.0177 | 0.0242365 | 25,899 | -0.0023 | -9.27% |
| 6 Months | 0.035 | 0.045 | 0.0113 | 0.0255819 | 48,741 | -0.0125 | -35.71% |
| 1 Year | 0.0425 | 0.0499 | 0.0113 | 0.0309424 | 46,235 | -0.02 | -47.06% |
| 3 Years | 0.038 | 0.28 | 0.0113 | 0.0424432 | 49,716 | -0.0155 | -40.79% |
| 5 Years | 0.038 | 0.28 | 0.0113 | 0.0424432 | 49,716 | -0.0155 | -40.79% |
