ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALRTF ALR Technologies SG Ltd (QB)

0.0225
-0.0025 (-10.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,957
Bid Price 0.02
Ask Price 0.0285
News -
Day High 0.0225

Low
0.0113

52 Week Range

High
0.0535

Day Low 0.0225
Share Name Share Symbol Market Stock Type
ALR Technologies SG Ltd (QB) ALRTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0025 -10.00% 0.0225 15:00:03
Open Price Low Price High Price Close Price Previous Close
0.0225 0.0225 0.0225 0.0225 0.025
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 9,957 US$ 0.0225 US$ 224 - 0.0113 - 0.0535
Last Trade Type Quantity Price Currency
13:19:01 9,957 US$ 0.0225 USD

ALR Technologies SG (QB) News

Date Time Source News Article
12/29/202306:53Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
9/28/202315:49Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
8/10/202316:15Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALRTF Message Board. Create One! See More Posts on ALRTF Message Board See More Message Board Posts

Historical ALRTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.020.02060152,7710.002512.50%
1 Month0.0250.0280.020.021540716,061-0.0025-10.00%
3 Months0.0241250.03250.01760.023868144,964-0.00163-6.74%
6 Months0.041250.0450.01130.02690154,633-0.01875-45.45%
1 Year0.0450.05350.01130.031411946,137-0.0225-50.00%
3 Years0.0380.280.01130.04236350,956-0.0155-40.79%
5 Years0.0380.280.01130.04236350,956-0.0155-40.79%

Your Recent History

Delayed Upgrade Clock