Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 8.65% | 0.0201 | 09:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0201 | 0.0201 | 0.0201 | 0.0185 |
ALRTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0205 | 0.0151 | 0.018354 | 38,656 | 0.005 | 33.11% |
| 1 Month | 0.0216 | 0.0279 | 0.015 | 0.0197926 | 29,360 | -0.0015 | -6.94% |
| 3 Months | 0.029 | 0.03 | 0.015 | 0.0220561 | 28,394 | -0.0089 | -30.69% |
| 6 Months | 0.033 | 0.0374 | 0.0113 | 0.0239924 | 48,419 | -0.0129 | -39.09% |
| 1 Year | 0.036 | 0.0499 | 0.0113 | 0.029988 | 46,058 | -0.0159 | -44.17% |
| 3 Years | 0.038 | 0.28 | 0.0113 | 0.0417422 | 49,110 | -0.0179 | -47.11% |
| 5 Years | 0.038 | 0.28 | 0.0113 | 0.0417422 | 49,110 | -0.0179 | -47.11% |
ALRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.0185 | 0.0185 | 220 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 16 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 10,500 |
| May 15 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.0205 | 0.018 | 110,278 |
| May 14 2024 | 0.019 | 0.001 | 5.56% | 0.0151 | 0.019 | 0.0151 | 33,624 |
| May 13 2024 | 0.018 | -0.00199 | -9.96% | 0.0192 | 0.0195 | 0.018 | 46,762 |
| May 10 2024 | 0.019992 | 0.00 | 0.01% | 0.019992 | 0.019992 | 0.019992 | 4,800 |
| May 09 2024 | 0.019991 | 0.00099 | 5.22% | 0.0191 | 0.019991 | 0.0191 | 10,490 |
| May 08 2024 | 0.019 | -0.00735 | -27.89% | 0.021 | 0.021 | 0.015 | 150,050 |
| May 07 2024 | 0.02635 | 0.0019 | 7.77% | 0.0279 | 0.0279 | 0.02465 | 46,000 |
| May 06 2024 | 0.02445 | 0.00345 | 16.43% | 0.0225 | 0.02445 | 0.0225 | 20,000 |
| May 03 2024 | 0.021 | 0.001 | 5.00% | 0.0228 | 0.0228 | 0.021 | 17,930 |
| May 02 2024 | 0.02 | -0.0025 | -11.11% | 0.0225 | 0.0225 | 0.02 | 11,000 |
| May 01 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 30 2024 | 0.0225 | 0.0015 | 7.14% | 0.0225 | 0.0225 | 0.0225 | 300 |
| Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 26 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 111 |
| Apr 25 2024 | 0.02 | -0.0016 | -7.41% | 0.024 | 0.024 | 0.02 | 7,150 |
| Apr 24 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| Apr 23 2024 | 0.0216 | -0.00424 | -16.41% | 0.0216 | 0.0216 | 0.0216 | 550 |
| Apr 22 2024 | 0.025841 | 0.00 | 0.00% | 0.025841 | 0.025841 | 0.025841 | 0 |
