We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement Singapore, Singapore -- December 27, 2022 -- InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -51.4285714286 | 0.0175 | 0.0175 | 0.0055 | 148080 | 0.00839062 | CS |
4 | -0.0035 | -29.1666666667 | 0.012 | 0.0185 | 0.0055 | 58957 | 0.0096742 | CS |
12 | -0.0055 | -39.2857142857 | 0.014 | 0.021 | 0.0055 | 52878 | 0.01489417 | CS |
26 | -0.01 | -54.0540540541 | 0.0185 | 0.021 | 0.0053 | 61593 | 0.0128961 | CS |
52 | -0.028 | -76.7123287671 | 0.0365 | 0.0365 | 0.0053 | 53800 | 0.01800862 | CS |
156 | -0.0295 | -77.6315789474 | 0.038 | 0.28 | 0.0053 | 51540 | 0.03421703 | CS |
260 | -0.0295 | -77.6315789474 | 0.038 | 0.28 | 0.0053 | 51540 | 0.03421703 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions