Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 220 |
|
|||||
| News | - | ||||||
| Day High | 0.0201 | Low High |
|||||
| Day Low | 0.0201 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 8.65% | 0.0201 | 09:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0201 | 0.0201 | 0.0201 | 0.0185 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 220 | US$ 0.0201 | US$ 4 | - | 0.0113 - 0.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:09 | 220 | US$ 0.0201 | USD |
ALR Technologies SG Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 11.99M | 596.47M | 162.99M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALR Technologies SG (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 06:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/28/2023 | 15:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/10/2023 | 16:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALRTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0205 | 0.0151 | 0.018354 | 38,656 | 0.005 | 33.11% |
| 1 Month | 0.0216 | 0.0279 | 0.015 | 0.0197926 | 29,360 | -0.0015 | -6.94% |
| 3 Months | 0.029 | 0.03 | 0.015 | 0.0220561 | 28,394 | -0.0089 | -30.69% |
| 6 Months | 0.033 | 0.0374 | 0.0113 | 0.0239924 | 48,419 | -0.0129 | -39.09% |
| 1 Year | 0.036 | 0.0499 | 0.0113 | 0.029988 | 46,058 | -0.0159 | -44.17% |
| 3 Years | 0.038 | 0.28 | 0.0113 | 0.0417422 | 49,110 | -0.0179 | -47.11% |
| 5 Years | 0.038 | 0.28 | 0.0113 | 0.0417422 | 49,110 | -0.0179 | -47.11% |
ALR Technologies SG (QB) Description
| ALR Technologies is a data management company that developed a comprehensive approach to diabetes care that includes: an FDA-cleared and HIPAA compliant diabetes management system (as previously defined, the "Diabetes Solution") that collects data directly from blood glucose meters (and which was subsequently modified to integrate with continuous glucose monitoring devices); a patent pending Predictive A1C algorithm to track treatment success between lab reports, and an FDA-cleared Insulin Dosing Adjustment program. From this technology portfolio, the Company has developed the Diabetes Solution for human health, and the GluCurve Pet CGM for animal health. |
