ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Ibds Dc27 $

Ish Ibds Dc27 $ (IT27)

103.25
-0.02
( -0.02% )
Updated: 08:51:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.25
Bid
103.20
Ask
103.30
Volume
1,127
103.22 Day's Range 103.34
0.00 52 Week Range 0.00
Previous Close
103.27
Open
103.26
Last Trade Time
08:36:05
Average Volume (3m)
-
Financial Volume
US$ 116,374
VWAP
103.26

IT27 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
900
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
1.75k
GCLColabor Group Inc
$ 0.93
(13.41%)
37.84k
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
4k
RBARB Global Inc
$ 148.76
(8.63%)
35.68k
APSAptose Biosciences Inc
$ 0.205
(-21.15%)
42.73k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BKIBlack Iron Inc
$ 0.165
(-15.38%)
204.23k
HBMHudbay Minerals Inc
$ 10.89
(-14.25%)
1.72M
NEXTNextSource Materials Inc
$ 0.48
(-9.43%)
73.32k
ENBEnbridge Inc
$ 60.38
(-0.43%)
8.11M
MFCManulife Financial Corporation
$ 42.20
(-0.87%)
3.2M
HBMHudbay Minerals Inc
$ 10.89
(-14.25%)
1.72M
BBBlackBerry Limited
$ 8.61
(0.00%)
640.56k
DBOD Box Technologies Inc
$ 0.185
(2.78%)
564.15k

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Seems to me the dems do this for a couple of reasons. They don't want to threaten their seat. They don't want the other side coming back to sue them, again that's worried about themself first and the issue after.

I'd say we're far beyond that into the realm that they won't have a sea
RIGATONI RIGATONI 1 minute ago
$2.92 real thin ~Rig
DavidLeeRoth DavidLeeRoth 1 minute ago
Who broke ASII🤣 No trading yet😳
ASII
sweet crude sweet crude 2 minutes ago
SILS .06 float 3M, gold miners on Blockchain

Ask .069 then 0.12.....float so thin could run to $1.00

https://www.otcmarkets.com/stock/SILS/news/Silver-Scott-Mines-Outlines-Tokenization-Strategy-for-Real-World-Assets-RWA?id=467500
SILS
weekend farmer weekend farmer 2 minutes ago
I’m going by the information that bill is/was the managing member of Estralla Ranch Partners LLC the supposed buyer and owner of the property
LVVV
firebag1 firebag1 2 minutes ago
this gonna have legs??
LYT
PutzMueler PutzMueler 2 minutes ago
Perhaps they are waiting for $5.00
Isn’t that the rule the institutions die by?

While we wait for REE’s as per Mark in this interview 2 years ago.

https://m.youtube.com/watch?v=92_mQPDUFOk
NB
linkvest linkvest 2 minutes ago
All my stocks are slow and low volume today so far... Hmmmm
ASII
learningcurve2020 learningcurve2020 2 minutes ago
Will NWBO be at this event?

CNS Pharmaceuticals to Present at 6th Glioblastoma Drug Development Summit

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-present-at-6th-glioblastoma-drug-development-zsh6a9n37y8b.html
CNSP NWBO
LTListener LTListener 2 minutes ago
Looking forward to it!

Many were thinking after the DOD phase 2 funding news that they would have then completed filings and updated shareholders with all the pipeline progress and this would have sailed well into pennyland correcting the disconnect between market cap and asset value.
RSPI
DiscoverGold DiscoverGold 2 minutes ago
Lumber hits highest closing price in more than 2 years
By: Barchart | February 19, 2025

• Lumber hits highest closing price in more than 2 years.

pbs.twimg.com/media/GkIO4TqXcAAVMeI?format=jpg&name=large

https://x.com/Barchart/status/189209
RIGATONI RIGATONI 2 minutes ago
$5.28 new high off yesterdays $4.20 alert ~Rig
sweet crude sweet crude 2 minutes ago
SILS .06 float 3M, gold miners on Blockchain

Ask .069 then 0.12.....float so thin could run to $1.00

https://www.otcmarkets.com/stock/SILS/news/Silver-Scott-Mines-Outlines-Tokenization-Strategy-for-Real-World-Assets-RWA?id=467500
SILS
ChannelTrader ChannelTrader 3 minutes ago
The American people realized the truth

https://x.com/elonmusk/status/1892227707393491049
stealofadeal stealofadeal 3 minutes ago
$GEVI This just proves that you have no clue. The S1 is a capital raise to GROW the company. As for shareholders an uplist to NYSE looksvery good. You just can't stand it that this company is and will THRIVE for shareholders like me.
https://www.youtube.com/watch?v=oJGvwzGUJKo&pp=ygUTbWlnaHR5
GEVI
delerious1 delerious1 3 minutes ago
That's a bit unsettling to see any stock up 40% the day before they file for Chapter 11....NKLA
NKLA
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
KngmAz KngmAz 3 minutes ago
So how is that latest reverse stock split working out for you? Oh - I see - never mind.
MULN
Gnewton14 Gnewton14 3 minutes ago
I touched it, it's going down 
ADTX
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
BullNBear52 BullNBear52 3 minutes ago
It has to be grassroots like the 50501 group. Build the opposition from the ground up.
W, Laura, Cheney, and Pence could make an impact.


They can chime in but Democrats need new blood.
Implanting Implanting 4 minutes ago
A hellava lot of insider activity happening.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold
FFMGF
Diamondhands45 Diamondhands45 4 minutes ago
Amazing what happens to a stock when the ceo lies to people who own all rhe shares and we get mad and stop buying.

Cant even sell .0004's.  
MDCE
wadegarret wadegarret 4 minutes ago
Updated

GERN 33000 shares

AESI 4000 shares

JVA 10000 shares

PYYX 15000 shares

cash neg $61627
GERN JVA PYYX
PennyMillions852 PennyMillions852 4 minutes ago
What are you talking about?? Ask is still pretty thin, just some small time sellers, so what.
IGPK

Your Recent History

Delayed Upgrade Clock