We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 103.37 | 0.18 | 0.17 | 103.37 | 103.37 | 103.37 | 0 |
| 1739467800 | 103.19 | 0.22 | 0.21 | 103.2 | 103.27 | 103.07 | 1400 |
| 1739381400 | 102.97 | -0.21 | -0.20 | 103.18 | 103.18 | 102.93 | 150 |
| 1739295000 | 103.18 | -0.07 | -0.07 | 103.22 | 103.25 | 103.11 | 286 |
| 1739208600 | 103.25 | 0.08 | 0.08 | 103.22 | 103.25 | 103.17 | 1617 |
| 1738949400 | 103.17 | -0.15 | -0.15 | 103.28 | 103.28 | 103.02 | 79 |
| 1738863000 | 103.32 | -0.07 | -0.07 | 103.36 | 103.36 | 103.24 | 199 |
| 1738776600 | 103.39 | 0.16 | 0.15 | 103.42 | 103.42 | 103.34 | 840 |
| 1738690200 | 103.23 | -0.02 | -0.02 | 103.23 | 103.23 | 103.23 | 0 |
| 1738603800 | 103.25 | -0.01 | -0.01 | 105.3 | 105.3 | 103.08 | 11707 |
| 1738344600 | 103.26 | 0.04 | 0.04 | 103.24 | 103.57 | 103.15 | 84497 |
| 1738258200 | 103.22 | 0.05 | 0.05 | 103.26 | 103.27 | 103.22 | 5871 |
| 1738171800 | 103.17 | 0.04 | 0.04 | 103.18 | 103.24 | 103.16 | 62650 |
| 1738085400 | 103.13 | -0.02 | -0.02 | 103.26 | 103.31 | 103.09 | 8908 |
| 1737999000 | 103.15 | 0.13 | 0.13 | 103.15 | 103.15 | 103.15 | 0 |
| 1737739800 | 103.02 | 0.1 | 0.10 | 103.02 | 103.05 | 102.93 | 39 |
| 1737653400 | 102.92 | 0.04 | 0.04 | 102.92 | 102.92 | 102.92 | 0 |
| 1737567000 | 102.88 | -0.04 | -0.04 | 102.98 | 103 | 102.88 | 828 |
| 1737480600 | 102.92 | -0.04 | -0.04 | 102.92 | 102.92 | 102.92 | 0 |
| 1737394200 | 102.96 | 0.06 | 0.06 | 102.96 | 102.96 | 102.96 | 0 |
| 1737135000 | 102.9 | -0.05 | -0.05 | 102.9 | 102.9 | 102.9 | 0 |
| 1737048600 | 102.95 | 0.17 | 0.17 | 102.8 | 102.99 | 102.7 | 87 |
| 1736962200 | 102.78 | 0.21 | 0.20 | 102.82 | 102.83 | 102.77 | 20 |
| 1736875800 | 102.57 | 0.1 | 0.10 | 102.58 | 102.6 | 102.53 | 266 |
| 1736789400 | 102.47 | -0.09 | -0.09 | 102.47 | 102.47 | 102.47 | 0 |
| 1736530200 | 102.56 | -0.28 | -0.27 | 102.82 | 102.91 | 102.49 | 2001 |
| 1736443800 | 102.84 | 0.1 | 0.10 | 103 | 103.01 | 102.75 | 10 |
| 1736357400 | 102.74 | 0.08 | 0.08 | 102.74 | 102.74 | 102.74 | 0 |
| 1736271000 | 102.66 | -0.09 | -0.09 | 102.66 | 102.66 | 102.66 | 0 |
| 1736184600 | 102.75 | -0.06 | -0.06 | 102.74 | 102.81 | 102.67 | 75 |
| 1735925400 | 102.81 | 0 | 0.00 | 102.82 | 102.85 | 102.76 | 100 |
| 1735839000 | 102.81 | 0.07 | 0.07 | 102.86 | 102.9 | 102.81 | 100 |
| 1735666200 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735579800 | 102.74 | 0.16 | 0.16 | 102.68 | 102.84 | 102.65 | 3000 |
| 1735320600 | 102.58 | 0.11 | 0.11 | 102.58 | 102.58 | 102.58 | 0 |
| 1735061400 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734975000 | 102.47 | -0.11 | -0.11 | 102.76 | 102.76 | 102.44 | 5486 |
| 1734715800 | 102.58 | 0.05 | 0.05 | 102.6 | 102.67 | 102.54 | 200 |
| 1734629400 | 102.53 | -0.19 | -0.18 | 102.53 | 102.53 | 102.53 | 0 |
| 1734543000 | 102.72 | 0.06 | 0.06 | 102.72 | 102.72 | 102.72 | 0 |
| 1734456600 | 102.66 | 0.02 | 0.02 | 102.64 | 102.75 | 102.53 | 4 |
| 1734370200 | 102.64 | -0.05 | -0.05 | 102.7 | 102.7 | 102.64 | 87 |
| 1734111000 | 102.69 | -0.19 | -0.18 | 102.82 | 102.82 | 102.68 | 464 |
| 1734024600 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733938200 | 102.88 | 0.07 | 0.07 | 102.88 | 102.88 | 102.88 | 0 |
| 1733851800 | 102.81 | -0.09 | -0.09 | 102.81 | 102.81 | 102.81 | 0 |
| 1733765400 | 102.9 | -0.04 | -0.04 | 102.9 | 102.9 | 102.9 | 0 |
| 1733506200 | 102.94 | 0.14 | 0.14 | 102.94 | 102.94 | 102.94 | 0 |
| 1733419800 | 102.8 | -0.02 | -0.02 | 102.8 | 102.8 | 102.8 | 0 |
| 1733333400 | 102.82 | 0.13 | 0.13 | 102.82 | 102.82 | 102.82 | 0 |
| 1733247000 | 102.69 | -0.01 | -0.01 | 102.69 | 102.69 | 102.69 | 0 |
| 1733160600 | 102.7 | 0.03 | 0.03 | 102.6 | 102.71 | 102.53 | 6 |
| 1732901400 | 102.67 | 0.05 | 0.05 | 102.67 | 102.67 | 102.67 | 0 |
| 1732815000 | 102.62 | 0.09 | 0.09 | 102.62 | 102.62 | 102.62 | 0 |
| 1732728600 | 102.53 | 0.18 | 0.18 | 102.62 | 102.68 | 102.52 | 200 |
| 1732642200 | 102.35 | -0.01 | -0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1732555800 | 102.36 | 0.19 | 0.19 | 102.36 | 102.36 | 102.36 | 0 |
| 1732296600 | 102.17 | -0.1 | -0.10 | 102.17 | 102.17 | 102.17 | 0 |
| 1732210200 | 102.27 | -0.04 | -0.04 | 102.27 | 102.27 | 102.27 | 0 |
| 1732123800 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 1470 |
| 1732037400 | 102.31 | 0.14 | 0.14 | 102.31 | 102.31 | 102.31 | 0 |
| 1731951000 | 102.17 | 0.01 | 0.01 | 102.17 | 102.17 | 102.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
