We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 102.16 | -0.11 | -0.11 | 102.2 | 102.23 | 101.99 | 535 |
| 1731605400 | 102.27 | 0.08 | 0.08 | 102.27 | 102.27 | 102.27 | 0 |
| 1731519000 | 102.19 | 0.06 | 0.06 | 102.28 | 102.28 | 102.16 | 15 |
| 1731432600 | 102.13 | -0.08 | -0.08 | 102.13 | 102.13 | 102.13 | 0 |
| 1731346200 | 102.21 | -0.15 | -0.15 | 102.24 | 102.27 | 102.15 | 2421 |
| 1731087000 | 102.36 | 0.02 | 0.02 | 102.36 | 102.36 | 102.36 | 0 |
| 1731000600 | 102.34 | 0.21 | 0.21 | 102.34 | 102.34 | 102.34 | 0 |
| 1730914200 | 102.13 | -0.11 | -0.11 | 102.13 | 102.13 | 102.13 | 0 |
| 1730827800 | 102.24 | -0.18 | -0.18 | 102.28 | 102.28 | 102.24 | 250 |
| 1730741400 | 102.42 | 0.08 | 0.08 | 102.42 | 102.42 | 102.42 | 0 |
| 1730482200 | 102.34 | -0.03 | -0.03 | 102.34 | 102.34 | 102.34 | 0 |
| 1730395800 | 102.37 | -0.07 | -0.07 | 102.4 | 102.41 | 102.24 | 10260 |
| 1730309400 | 102.44 | 0.05 | 0.05 | 102.44 | 102.44 | 102.44 | 0 |
| 1730223000 | 102.39 | -0.04 | -0.04 | 102.4 | 102.48 | 102.29 | 1026 |
| 1730136600 | 102.43 | -0.21 | -0.20 | 102.43 | 102.43 | 102.43 | 0 |
| 1729873800 | 102.64 | 0 | 0.00 | 102.66 | 102.72 | 102.58 | 10340 |
| 1729787400 | 102.64 | 0.09 | 0.09 | 102.62 | 102.74 | 102.52 | 13312 |
| 1729701000 | 102.55 | -0.1 | -0.10 | 102.55 | 102.55 | 102.55 | 0 |
| 1729614600 | 102.65 | -0.06 | -0.06 | 102.64 | 102.83 | 102.49 | 3457 |
| 1729528200 | 102.71 | -0.18 | -0.17 | 102.86 | 102.9 | 102.7 | 15 |
| 1729269000 | 102.89 | 0.1 | 0.10 | 102.92 | 102.93 | 102.86 | 6 |
| 1729182600 | 102.79 | -0.14 | -0.14 | 102.76 | 102.83 | 102.72 | 1021 |
| 1729096200 | 102.93 | 0.07 | 0.07 | 102.93 | 102.93 | 102.93 | 0 |
| 1729009800 | 102.86 | 0.11 | 0.11 | 102.86 | 102.86 | 102.86 | 0 |
| 1728923400 | 102.75 | -0.09 | -0.09 | 102.75 | 102.75 | 102.75 | 0 |
| 1728664200 | 102.84 | 0.01 | 0.01 | 102.84 | 102.84 | 102.84 | 0 |
| 1728577800 | 102.83 | 0.16 | 0.16 | 102.7 | 102.84 | 102.68 | 7013 |
| 1728491400 | 102.67 | -0.06 | -0.06 | 102.82 | 102.82 | 102.66 | 340 |
| 1728405000 | 102.73 | 0.04 | 0.04 | 102.73 | 102.73 | 102.73 | 0 |
| 1728318600 | 102.69 | -0.21 | -0.20 | 102.69 | 102.69 | 102.69 | 0 |
| 1728059400 | 102.9 | -0.54 | -0.52 | 103 | 103.11 | 102.89 | 1016 |
| 1727973000 | 103.44 | -0.08 | -0.08 | 103.5 | 103.65 | 103.32 | 765 |
| 1727886600 | 103.52 | -0.11 | -0.11 | 103.52 | 103.52 | 103.52 | 0 |
| 1727800200 | 103.63 | 0.06 | 0.06 | 103.63 | 103.63 | 103.63 | 0 |
| 1727713800 | 103.57 | -0.06 | -0.06 | 103.57 | 103.57 | 103.57 | 0 |
| 1727454600 | 103.63 | 0.06 | 0.06 | 103.63 | 103.63 | 103.63 | 0 |
| 1727368200 | 103.57 | -0.08 | -0.08 | 103.7 | 103.82 | 103.46 | 7098 |
| 1727281800 | 103.65 | -0.05 | -0.05 | 103.65 | 103.65 | 103.65 | 0 |
| 1727195400 | 103.7 | 0.13 | 0.13 | 103.7 | 103.7 | 103.7 | 0 |
| 1727109000 | 103.57 | 0.06 | 0.06 | 103.57 | 103.57 | 103.57 | 0 |
| 1726849800 | 103.51 | -0.08 | -0.08 | 103.51 | 103.51 | 103.51 | 0 |
| 1726763400 | 103.59 | 0.1 | 0.10 | 103.59 | 103.59 | 103.59 | 265 |
| 1726677000 | 103.49 | -0.12 | -0.12 | 103.49 | 103.49 | 103.49 | 0 |
| 1726590600 | 103.61 | -0.12 | -0.12 | 103.6 | 103.63 | 103.6 | 1013 |
| 1726504200 | 103.73 | 0.1 | 0.10 | 103.73 | 103.73 | 103.73 | 0 |
| 1726245000 | 103.63 | 0.14 | 0.14 | 103.63 | 103.63 | 103.63 | 0 |
| 1726158600 | 103.49 | -0.12 | -0.12 | 103.5 | 104.33 | 103.44 | 1020 |
| 1726072200 | 103.61 | 0.11 | 0.11 | 103.7 | 103.75 | 103.42 | 100 |
| 1725985800 | 103.5 | 0.15 | 0.15 | 103.5 | 103.5 | 103.5 | 0 |
| 1725899400 | 103.35 | -0.03 | -0.03 | 103.35 | 103.35 | 103.35 | 0 |
| 1725640200 | 103.38 | 0.31 | 0.30 | 103.26 | 103.53 | 103.13 | 162 |
| 1725553800 | 103.07 | 0.07 | 0.07 | 103.06 | 103.29 | 103.03 | 1020 |
| 1725467400 | 103 | 0.25 | 0.24 | 103 | 103 | 103 | 0 |
| 1725381000 | 102.75 | 0.14 | 0.14 | 102.75 | 102.75 | 102.75 | 0 |
| 1725294600 | 102.61 | -0.07 | -0.07 | 102.66 | 102.69 | 102.56 | 487 |
| 1725035400 | 102.68 | -0.02 | -0.02 | 102.68 | 102.68 | 102.68 | 0 |
| 1724949000 | 102.7 | -0.06 | -0.06 | 102.7 | 102.7 | 102.7 | 0 |
| 1724862600 | 102.76 | 0.1 | 0.10 | 102.76 | 102.76 | 102.76 | 0 |
| 1724776200 | 102.66 | -0.01 | -0.01 | 102.66 | 102.66 | 102.66 | 0 |
| 1724430600 | 102.67 | 0.22 | 0.21 | 102.52 | 102.7 | 102.4 | 114 |
| 1724344200 | 102.45 | -0.11 | -0.11 | 102.56 | 102.65 | 102.4 | 2000 |
| 1724257800 | 102.56 | 0.18 | 0.18 | 102.46 | 102.61 | 102.46 | 2000 |
| 1724171400 | 102.38 | 0.14 | 0.14 | 102.38 | 102.38 | 102.38 | 0 |
| 1724085000 | 102.24 | 0.12 | 0.12 | 102.24 | 102.25 | 102.21 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
