
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0013 | 0.0003 | 4502 | 0.0003909 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.0013 | 0.0002 | 8154 | 0.00028682 | CS |
12 | -0.0147 | -98 | 0.015 | 0.03 | 0.0001 | 52005 | 0.01121105 | CS |
26 | -0.0097 | -97 | 0.01 | 0.03 | 0.0001 | 47353 | 0.01040988 | CS |
52 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 32781 | 0.00947268 | CS |
156 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 33364 | 0.00460666 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 33364 | 0.00460666 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 252.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 156.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 85.17M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0005 (150.00%) | 65.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions