We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.02 | 0.0001 | 129431 | 0.00828179 | CS |
4 | 0.008 | 114.285714286 | 0.007 | 0.02 | 0.0001 | 81640 | 0.00898692 | CS |
12 | 0.002 | 15.3846153846 | 0.013 | 0.02 | 0.0001 | 55033 | 0.00837411 | CS |
26 | 0.005 | 50 | 0.01 | 0.03 | 0.0001 | 40793 | 0.00978985 | CS |
52 | 0.0149 | 14900 | 0.0001 | 0.1 | 1.0E-6 | 35307 | 0.00608655 | CS |
156 | 0.0149 | 14900 | 0.0001 | 0.1 | 1.0E-6 | 32535 | 0.00361893 | CS |
260 | 0.0149 | 14900 | 0.0001 | 0.1 | 1.0E-6 | 32535 | 0.00361893 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00095 (-5.00%) | 368.24M |
MWWCMarketing Worldwide Corporation (PK) | US$ 0.0002 (33.33%) | 356.01M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (-50.00%) | 156.44M |
GGSMGold and GemStone Mining Inc (PK) | US$ 0.00075 (36.36%) | 152.69M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (25.00%) | 119.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions