Volume | 9,928 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Semantix Inc (PK) | STIXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 0.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 9,928 | US$ 0.130504 | US$ 1,296 | - | 0.055 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:36:43 | 200 | US$ 0.13 | USD |
Semantix (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STIXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1301 | 0.14807 | 0.13 | 0.1355093 | 1,463 | -0.0001 | -0.08% |
1 Month | 0.11 | 0.25 | 0.055 | 0.0993537 | 11,787 | 0.02 | 18.18% |
3 Months | 0.11 | 0.25 | 0.055 | 0.0993537 | 11,787 | 0.02 | 18.18% |
6 Months | 0.11 | 0.25 | 0.055 | 0.0993537 | 11,787 | 0.02 | 18.18% |
1 Year | 0.11 | 0.25 | 0.055 | 0.0993537 | 11,787 | 0.02 | 18.18% |
3 Years | 0.11 | 0.25 | 0.055 | 0.0993537 | 11,787 | 0.02 | 18.18% |
5 Years | 0.11 | 0.25 | 0.055 | 0.0993537 | 11,787 | 0.02 | 18.18% |